SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025)
2025-10-302,255.75+0.22%+5.002,256.502,247.00
Buy
TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025)
2025-11-272,258.75+0.19%+4.252,258.752,256.75
Buy
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-302,254.50+1.69%+37.502,254.502,254.50
Strong buy
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-302,252.00+1.75%+38.752,252.002,252.00
Strong buy
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-292,242.00+1.80%+39.752,242.002,242.00
Strong buy
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-292,207.25+1.80%+39.002,207.252,207.25
Strong buy
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-302,212.75+1.81%+39.252,212.752,212.75
Strong buy
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-302,211.50+1.81%+39.252,211.502,211.50
Strong buy
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-292,200.00+1.82%+39.252,200.002,200.00
Strong buy
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-292,161.75+1.86%+39.502,161.752,161.75
Strong buy
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-292,164.50+1.83%+39.002,164.502,164.50
Strong buy
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-302,164.75+1.83%+39.002,164.752,164.75
Strong buy
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-292,156.50+1.82%+38.502,156.502,156.50
Buy
TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028)
2028-09-282,119.00+1.84%+38.252,119.002,119.00
Strong buy