Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,250.25 | +1.66% | +36.75 | 2,252.25 | 2,192.00 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,253.00 | +1.62% | +36.00 | 2,254.00 | 2,197.50 | Strong buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,217.00 | −1.26% | −28.25 | 2,279.75 | 2,217.00 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,213.25 | −1.28% | −28.75 | 2,213.25 | 2,213.25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,202.25 | −1.26% | −28.00 | 2,202.25 | 2,202.25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,168.25 | −1.42% | −31.25 | 2,168.25 | 2,168.25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,173.50 | −1.45% | −32.00 | 2,173.50 | 2,173.50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,172.25 | −1.45% | −32.00 | 2,172.25 | 2,172.25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,160.75 | −1.46% | −32.00 | 2,160.75 | 2,160.75 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,122.25 | −1.47% | −31.75 | 2,122.25 | 2,122.25 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,125.50 | −1.46% | −31.50 | 2,125.50 | 2,125.50 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,125.75 | −1.44% | −31.00 | 2,125.75 | 2,125.75 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,118.00 | −1.43% | −30.75 | 2,118.00 | 2,118.00 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,080.75 | −1.44% | −30.50 | 2,080.75 | 2,080.75 | Buy |