Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,255.75 | +0.22% | +5.00 | 2,256.50 | 2,247.00 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,258.75 | +0.19% | +4.25 | 2,258.75 | 2,256.75 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,254.50 | +1.69% | +37.50 | 2,254.50 | 2,254.50 | Strong buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,252.00 | +1.75% | +38.75 | 2,252.00 | 2,252.00 | Strong buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,242.00 | +1.80% | +39.75 | 2,242.00 | 2,242.00 | Strong buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,207.25 | +1.80% | +39.00 | 2,207.25 | 2,207.25 | Strong buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,212.75 | +1.81% | +39.25 | 2,212.75 | 2,212.75 | Strong buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,211.50 | +1.81% | +39.25 | 2,211.50 | 2,211.50 | Strong buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,200.00 | +1.82% | +39.25 | 2,200.00 | 2,200.00 | Strong buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,161.75 | +1.86% | +39.50 | 2,161.75 | 2,161.75 | Strong buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,164.50 | +1.83% | +39.00 | 2,164.50 | 2,164.50 | Strong buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,164.75 | +1.83% | +39.00 | 2,164.75 | 2,164.75 | Strong buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,156.50 | +1.82% | +38.50 | 2,156.50 | 2,156.50 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,119.00 | +1.84% | +38.25 | 2,119.00 | 2,119.00 | Strong buy |