SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,153.75 | +0.72% | +15.50 | 2,168.25 | 2,134.00 | Buy |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,169.75 | +1.39% | +29.75 | 2,169.75 | 2,137.00 | Strong buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,139.50 | +0.02% | +0.50 | 2,139.50 | 2,139.50 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,132.00 | −0.09% | −2.00 | 2,132.00 | 2,132.00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,119.25 | +0.05% | +1.00 | 2,119.25 | 2,119.25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,097.25 | −0.04% | −0.75 | 2,097.25 | 2,097.25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,100.25 | −0.02% | −0.50 | 2,100.25 | 2,100.25 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,098.25 | −0.04% | −0.75 | 2,098.25 | 2,098.25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,086.00 | −0.04% | −0.75 | 2,086.00 | 2,086.00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,046.25 | −0.06% | −1.25 | 2,046.25 | 2,046.25 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,049.75 | −0.05% | −1.00 | 2,049.75 | 2,049.75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,049.50 | −0.04% | −0.75 | 2,049.50 | 2,049.50 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,041.50 | −0.02% | −0.50 | 2,041.50 | 2,041.50 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,004.00 | −0.02% | −0.50 | 2,004.00 | 2,004.00 | Neutral |