List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,323.25 | +0.45% | +10.50 | 2,323.50 | 2,303.25 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,333.50 | +0.53% | +12.25 | 2,333.50 | 2,316.00 | Buy |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,328.75 | −0.32% | −7.50 | 2,328.75 | 2,328.75 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,332.00 | −0.33% | −7.75 | 2,345.00 | 2,332.00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,334.00 | −0.33% | −7.75 | 2,334.00 | 2,334.00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,298.00 | −0.38% | −8.75 | 2,298.00 | 2,298.00 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,271.00 | −0.35% | −8.00 | 2,271.00 | 2,271.00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,271.25 | −0.34% | −7.75 | 2,271.25 | 2,271.25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,261.00 | −0.33% | −7.50 | 2,261.00 | 2,261.00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,224.00 | −0.34% | −7.50 | 2,224.00 | 2,224.00 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,227.75 | −0.31% | −7.00 | 2,227.75 | 2,227.75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,228.25 | −0.30% | −6.75 | 2,228.25 | 2,228.25 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,218.75 | −0.31% | −7.00 | 2,218.75 | 2,218.75 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,181.25 | −0.33% | −7.25 | 2,181.25 | 2,181.25 | Buy |