Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,199.00 | +1.17% | +25.50 | 2,199.25 | 2,160.25 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,199.50 | +1.00% | +21.75 | 2,200.00 | 2,165.00 | Neutral |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,169.50 | +0.68% | +14.75 | 2,169.50 | 2,169.50 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,167.25 | +0.67% | +14.50 | 2,167.25 | 2,167.25 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,157.00 | +0.67% | +14.25 | 2,157.00 | 2,157.00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,119.25 | +0.71% | +15.00 | 2,119.25 | 2,119.25 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,130.50 | +0.84% | +17.75 | 2,130.50 | 2,130.50 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,129.00 | +0.84% | +17.75 | 2,129.00 | 2,129.00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,117.25 | +0.85% | +17.75 | 2,117.25 | 2,117.25 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,078.75 | +0.85% | +17.50 | 2,078.75 | 2,078.75 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,081.00 | +0.86% | +17.75 | 2,081.00 | 2,081.00 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,080.25 | +0.86% | +17.75 | 2,080.25 | 2,080.25 | Sell |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,070.50 | +0.86% | +17.75 | 2,070.50 | 2,070.50 | Sell |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,033.25 | +0.88% | +17.75 | 2,033.25 | 2,033.25 | Sell |