Exchanges
Get SOL / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 127.53 USDT | −0.84% | 2.45 B | −67.42% | 129.87 USDT | 125.00 USDT | 18.91 M | Sell |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 127.535 USDT | −0.82% | 1.06 B | −64.12% | 129.840 USDT | 125.020 USDT | 8.17 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 127.52 USDT | −0.89% | 956.48 M | −73.50% | 129.87 USDT | 125.01 USDT | 7.39 M | Strong sell |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 127.54 USDT | −0.82% | 907.96 M | −68.93% | 129.86 USDT | 125.04 USDT | 890.54 M | Sell |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 127.43 USD | −0.85% | 850.57 M | −71.80% | 129.77 USD | 125.00 USD | 6.61 M | Sell |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 127.53 USDT | −0.86% | 749.26 M | −59.05% | 129.85 USDT | 125.07 USDT | 5.76 M | Sell |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 127.56 USDT | −0.82% | 695.03 M | −45.63% | 129.86 USDT | 125.04 USDT | 5.34 M | Sell |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 127.47 USDC | −0.83% | 407.13 M | −67.44% | 129.80 USDC | 124.95 USDC | 3.15 M | Sell |
| SOLUSDTSOL / TetherUS | Binance | 127.62 USDT | −0.81% | 333.31 M | −68.81% | 129.94 USDT | 125.08 USDT | 2.59 M | Sell |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 127.464 USDT | −0.93% | 318.1 M | −53.97% | 129.853 USDT | 125.082 USDT | 2.46 M | Strong sell |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 127.512 USDT | −0.83% | 304.07 M | −67.00% | 129.864 USDT | 125.032 USDT | 2.35 M | Sell |
| SOLUSDT.PSolana/TetherUS |  Toobit | 127.54 USDT | −0.86% | 232.14 M | −62.67% | 129.85 USDT | 125.02 USDT | 1.79 M | Sell |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 127.53 USDT | −0.86% | 227.23 M | −64.84% | 129.85 USDT | 125.06 USDT | 1.75 M | Sell |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 127.52 USDT | −0.90% | 140.4 M | −65.56% | 129.85 USDT | 125.02 USDT | 1.09 M | Sell |
| SOLUSDSolana / US Dollar |  Coinbase | 127.55 USD | −0.82% | 139.97 M | −70.97% | 129.87 USD | 125.03 USD | 1.09 M | Sell |
| SOLUSDCSolana / USDC | Coinbase | 127.46 USDC | −0.87% | 139.48 M | −70.94% | 129.87 USDC | 125.03 USDC | 1.09 M | Sell |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 127.62 USDT | +0.34% | 124.66 M | −39.66% | 128.91 USDT | 126.09 USDT | 268.58 K | Sell |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 127.54 USDT | −0.79% | 105.17 M | −45.75% | 129.91 USDT | 125.01 USDT | 811.01 K | Sell |
| SOLUSDTSolana / USDT |  MEXC | 127.60 USDT | −0.82% | 104.45 M | −65.46% | 129.94 USDT | 125.14 USDT | 810.3 K | Sell |
| SOLUSDTSOLUSDT SPOT | Bybit | 127.61 USDT | −0.85% | 95.79 M | −71.87% | 129.94 USDT | 125.11 USDT | 734.69 K | Sell |
| SOLUSDTSolana/Tether | OKX | 127.58 USDT | −0.86% | 78.1 M | −76.38% | 129.92 USDT | 125.12 USDT | 603.66 K | Sell |
| SOLUSDCSOL / USD Coin | Binance | 127.51 USDC | −0.86% | 73.58 M | −76.21% | 129.87 USDC | 125.06 USDC | 567.95 K | Sell |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 127.501 USDC | −0.82% | 73.57 M | −69.96% | 129.840 USDC | 124.922 USDC | 558.39 K | Sell |
| SOLUSDTSOL/USDT TETHER | CoinW | 127.55651 USDT | −0.90% | 69.59 M | −59.38% | 129.97374 USDT | 125.13474 USDT | 537.76 K | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 127.61 USDT | −0.79% | 67.36 M | −48.52% | 129.90 USDT | 125.14 USDT | 521.04 K | Sell |
 SOLKRWSolana / KRW |  UpBit | 191,800.0 KRW | −0.83% | 61.31 M | −72.21% | 196,000.0 KRW | 188,300.0 KRW | 461.51 K | Strong sell |
| SOLUSDTSolana / Tether USD |  Poloniex | 127.667 USDT | −0.87% | 59.82 M | −50.98% | 130.026 USDT | 125.174 USDT | 459.58 K | Sell |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 127.4208 USDT | −0.99% | 58.43 M | −84.29% | 129.8400 USDT | 124.9378 USDT | 439.49 K | Strong sell |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 127.49 USD | −0.76% | 56.2 M | −25.98% | 129.78 USD | 124.98 USD | 55.65 M | Sell |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 127.48 USDT | −0.82% | 49.21 M | −64.76% | 129.87 USDT | 125.03 USDT | 47.99 M | Sell |
| SOLUSDTSolana/Tether |  Gate | 127.59 USDT | −0.90% | 47.65 M | −42.50% | 129.92 USDT | 125.12 USDT | 367.63 K | Strong sell |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 127.41 USDC | −0.89% | 47.39 M | −59.52% | 129.80 USDC | 125.05 USDC | 366.72 K | Sell |
| SOLUSDTSOLUSDT SPOT | Bitget | 127.62 USDT | −0.82% | 44.15 M | −67.10% | 129.94 USDT | 125.10 USDT | 340.91 K | Sell |
| SOLUSDTSolana / Tether |  KuCoin | 127.57 USDT | −0.86% | 43.02 M | −49.81% | 129.93 USDT | 125.11 USDT | 332.43 K | Sell |
| SOLUSDTSolana / Tether US | WhiteBIT | 127.6000 USDT | −0.90% | 41.33 M | −30.01% | 129.9300 USDT | 125.1600 USDT | 319.47 K | Sell |
| SOLUSDC.PSolana/USD coin | Toobit | 127.46 USDC | −0.84% | 40.11 M | −67.35% | 129.79 USDC | 125.05 USDC | 310.48 K | Sell |
 SOLXRPSOLANA/XRP |  Bitrue | 65.429 XRP | −0.70% | 38.94 M | −41.99% | 66.499 XRP | 65.308 XRP | 81.41 K | Sell |
| SOLUSDTSOLANA/TETHER USDT | Bitrue | 127.61 USDT | +0.38% | 33.01 M | −46.75% | 128.84 USDT | 126.11 USDT | 69.14 K | Sell |
| SOLUSDSolana / USD |  Crypto.com | 127.49 USD | −0.95% | 30.14 M | −73.90% | 129.90 USD | 125.03 USD | 231.92 K | Strong sell |
| SOLUSDTSOLANA/USD TETHER | BloFin | 127.56 USDT | −0.85% | 29.86 M | −47.46% | 129.94 USDT | 125.18 USDT | 231.43 K | Sell |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 127.470 USDC | −0.86% | 29.76 M | −61.67% | 129.781 USDC | 125.000 USDC | 230.81 K | Sell |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 127.64 USDT | −0.80% | 29.08 M | −70.69% | 129.93 USDT | 125.09 USDT | 225.41 K | Sell |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 127.42 USD | −0.79% | 20.55 M | −77.95% | 129.79 USD | 124.95 USD | 20.21 M | Sell |
| SOLUSDTSolana / Tether USD |  HTX | 127.6360 USDT | +0.37% | 20.09 M | −64.79% | 128.8456 USDT | 126.1418 USDT | 48.86 K | Sell |
 SOLEURSOL / Euro |  Kraken | 110.85 EUR | −0.76% | 19.13 M | +4.22% | 112.80 EUR | 108.83 EUR | 149.47 K | Sell |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 127.60 USDT | −0.85% | 18.8 M | −62.24% | 129.93 USDT | 125.23 USDT | 145.96 K | Sell |
| SOLKRWSOL / South Korean Won |  Bithumb | 191,900.0000 KRW | −0.78% | 18.55 M | −74.59% | 195,900.0000 KRW | 188,300.0000 KRW | 138.41 K | Strong sell |
 SOLBTCSOL / Bitcoin | Binance | 0.0015044 BTC | −0.47% | 16.75 M | −75.77% | 0.0015263 BTC | 0.0014905 BTC | 128.44 K | Sell |
| SOLUSDSOL / U. S. Dollar | Kraken | 127.52 USD | −0.77% | 16.67 M | −75.41% | 129.82 USD | 125.11 USD | 126.69 K | Sell |
| SOLUSDSOL / US Dollar | Binance | 127.58 USD | −0.78% | 16.59 M | −75.23% | 129.97 USD | 125.11 USD | 128.44 K | Sell |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 127.51700 USD | −0.81% | 13.42 M | −77.56% | 129.82100 USD | 125.08000 USD | 103.74 K | Sell |
 SOLADASOLANA/CARDANO | Bitrue | 314.73 ADA | −1.41% | 11.51 M | −49.51% | 319.54 ADA | 313.53 ADA | 22.66 K | Buy |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 127.37 USD | −0.91% | 10.02 M | −80.88% | 129.74 USD | 124.97 USD | 9.83 M | Strong sell |
| SOLUSDTSOLANA / TETHER |  CoinEx | 127.60 USDT | −0.77% | 9.03 M | −61.76% | 129.91 USDT | 125.20 USDT | 70.54 K | Sell |
| SOLBTCSolana/Bitcoin | OKX | 0.0015039 BTC | −0.46% | 8.88 M | −45.06% | 0.0015260 BTC | 0.0014907 BTC | 68.6 K | Sell |
| SOLEURSOL / Euro | Binance | 110.84 EUR | −0.79% | 8.21 M | −69.86% | 112.80 EUR | 108.74 EUR | 63.07 K | Sell |
| SOLEURSolana / Euro |  Bitvavo | 110.87 EUR | −0.82% | 7.69 M | −75.57% | 112.79 EUR | 108.78 EUR | 58.8 K | Sell |
| SOLUSDTSOLANA / USDT | KCEX | 127.54 USDT | −0.80% | 7.53 M | −58.22% | 129.90 USDT | 125.16 USDT | 58.51 K | Sell |
| SOLUSDCSOLANA/USD COIN | Bitrue | 127.55 USDC | +0.35% | 7.22 M | −61.43% | 128.86 USDC | 126.06 USDC | 14.53 K | Sell |
| SOLUSDTSolana / Tether | Crypto.com | 127.58 USDT | −0.85% | 6.63 M | −78.67% | 129.94 USDT | 125.09 USDT | 51.43 K | Sell |
| SOLUSDCSOLUSDC SPOT | Bybit | 127.52 USDC | −0.91% | 6.47 M | −65.41% | 129.87 USDC | 125.08 USDC | 49.8 K | Sell |
| SOLUSDSOL / U.S. Dollar |  Gemini | 127.621000 USD | −0.70% | 5.9 M | −63.74% | 129.850000 USD | 125.055000 USD | 44.44 K | Sell |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 127.621000 USD | −0.70% | 5.9 M | −63.74% | 129.850000 USD | 125.055000 USD | 44.44 K | Sell |
| SOLUSDCSOLU / SDC | Gemini | 127.621000 USDC | −0.70% | 5.9 M | −63.74% | 129.850000 USDC | 125.055000 USDC | 44.44 K | Sell |
| SOLUSDCSolana / USD Coin | WhiteBIT | 127.87 USDC | −0.61% | 5.84 M | −61.44% | 129.95 USDC | 124.87 USDC | 45.36 K | Sell |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 127.63 USDC | −0.02% | 5.45 M | −79.54% | 128.82 USDC | 125.10 USDC | 21.67 K | Sell |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.045989 ETH | −1.15% | 5.18 M | −67.83% | 0.046759 ETH | 0.045839 ETH | 39.59 K | Sell |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0015040 BTC | −0.50% | 5.15 M | −68.14% | 0.0015261 BTC | 0.0014896 BTC | 39.32 K | Sell |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 127.465 USD | −0.83% | 5.05 M | −78.83% | 129.767 USD | 125.046 USD | 39.59 K | Sell |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00150046 BTC | −0.83% | 4.41 M | −73.63% | 0.00152735 BTC | 0.00149041 BTC | 33.86 K | Sell |
| SOLUSDSolana/USD | OKX | 127.50 USD | −0.92% | 4.22 M | −58.17% | 129.83 USD | 125.07 USD | 32.55 K | Strong sell |
 SOLTRYSOL / Turkish Lira | Binance | 5,431.4 TRY | −0.71% | 3.16 M | −55.63% | 5,531.3 TRY | 5,330.0 TRY | 25.05 K | Sell |
| SOLETHSOL / Ethereum | Binance | 0.04598 ETH | −1.05% | 2.81 M | −68.95% | 0.04675 ETH | 0.04587 ETH | 21.87 K | Sell |
| SOLUSDCSolana / USD Coin | KuCoin | 127.61 USDC | −0.79% | 2.7 M | −22.57% | 129.85 USDC | 125.14 USDC | 20.89 K | Sell |
| SOLUSDCSOLANA/USDC | BloFin | 127.56 USDC | −0.85% | 2.42 M | −57.50% | 129.87 USDC | 125.17 USDC | 18.65 K | Sell |
| SOLUSDCSOLANA / USDC | KCEX | 127.56 USDC | −0.88% | 2.32 M | −71.61% | 129.88 USDC | 125.07 USDC | 17.9 K | Strong sell |
| SOLUSDCSOLANA/USD COIN | WEEX | 127.57 USDC | +0.28% | 2.25 M | −78.20% | 128.84 USDC | 126.06 USDC | 3.66 K | Sell |
| SOLEURSolana / Euro | Coinbase | 110.78 EUR | −0.78% | 2.18 M | −66.01% | 112.82 EUR | 108.74 EUR | 16.69 K | Sell |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 127.47 USDC | −0.79% | 2.17 M | −82.57% | 129.76 USDC | 125.04 USDC | 17.11 K | Sell |
| SOLUSDTSOL / Tether USD | Kraken | 127.61 USDT | −0.85% | 2.07 M | −60.57% | 129.82 USDT | 124.50 USDT | 16.05 K | Sell |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 127.30 USDC | −0.84% | 2.06 M | −88.73% | 129.83 USDC | 125.09 USDC | 15.99 K | Sell |
| SOLEURSolana / Euro | WhiteBIT | 110.14 EUR | −0.97% | 1.93 M | −72.55% | 113.04 EUR | 108.26 EUR | 15.1 K | Strong sell |
| SOLEURSolana / Euro | Bitstamp | 110.92800 EUR | −0.71% | 1.76 M | −64.32% | 112.79300 EUR | 108.82500 EUR | 13.62 K | Sell |
| SOLUSDTSolana / Tether | Coinbase | 127.65 USDT | −0.74% | 1.55 M | −72.78% | 129.91 USDT | 125.11 USDT | 11.75 K | Sell |
| SOLUSDCSolana / USDC | MEXC | 127.5088 USDC | −0.94% | 1.5 M | −55.32% | 129.8577 USDC | 125.1105 USDC | 11.67 K | Sell |
| SOLBTCSOLBTC SPOT | Bybit | 0.0015038 BTC | −0.45% | 1.33 M | −46.21% | 0.0015259 BTC | 0.0014908 BTC | 9.91 K | Sell |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.5749 USDT | +4.91% | 1.22 M | −9.90% | 1.7382 USDT | 1.4198 USDT | 739.01 K | Strong buy |
 SOLBNBSOL / Binance Coin | Binance | 0.1526 BNB | −1.42% | 1.16 M | −63.02% | 0.1551 BNB | 0.1518 BNB | 8.9 K | Sell |
| SOLUSDSolana / United States Dollar | WhiteBIT | 128.03 USD | −1.37% | 1.09 M | −88.33% | 130.77 USD | 125.90 USD | 8.27 K | Strong sell |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0.96274 USDT | +2.17% | 1.08 M | −9.02% | 1.02529 USDT | 0.90937 USDT | 1.09 M | Strong buy |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.00946 USDT | −3.37% | 1.05 M | −20.28% | 0.01028 USDT | 0.00862 USDT | 106.06 M | Sell |
| SOLBTCSOLBTC SPOT | Bitget | 0.0015045 BTC | −0.42% | 893.93 K | −80.03% | 0.0015249 BTC | 0.0014921 BTC | 6.92 K | Sell |
 SOLBRLSOL / BRL | Binance | 693.2 BRL | −0.67% | 796.75 K | −74.02% | 704.4 BRL | 678.7 BRL | 6.13 K | Sell |
| SOLUSDCSOL / USD Coin | Kraken | 127.64 USDC | −0.66% | 771.62 K | −92.52% | 129.76 USDC | 125.16 USDC | 5.81 K | Sell |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 127.43 USDC | −0.88% | 770.71 K | −56.29% | 129.80 USDC | 125.03 USDC | 765.28 K | Sell |
| SOLUSDCSOLANA / USD COIN | CoinEx | 127.51 USDC | −0.79% | 740.55 K | +206.19% | 129.82 USDC | 125.14 USDC | 5.81 K | Sell |
 SOLUAHSolana / Ukrainian Hryvnia | WhiteBIT | 5,742.2235 UAH | −1.55% | 685.04 K | −28.89% | 5,881.2504 UAH | 5,659.1349 UAH | 4.9 K | Strong sell |
 SOLGBPSOL / British Pound | Kraken | 97.53 GBP | −0.60% | 683.38 K | −66.99% | 99.06 GBP | 95.49 GBP | 5.36 K | Sell |
| SOLUSDSOL / Dollar |  Bitfinex | 127.94000000 USD | −0.72% | 614.05 K | −90.28% | 130.09000000 USD | 125.40000000 USD | 4.74 K | Sell |
| SOLGBPSolana / British Pound | Coinbase | 97.36 GBP | −0.78% | 609.54 K | −69.62% | 99.12 GBP | 95.59 GBP | 4.72 K | Strong sell |