Black FridayUp to 80% OFF

SOL / USD Coin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOL / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139.85 USDT−0.65%1.97 B−51.70%141.37 USDT138.50 USDT3.03 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139.84 USD−0.65%1.01 B−36.37%141.34 USD138.49 USD1.29 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit139.88 USDT−0.60%967.29 M−39.66%141.37 USDT138.48 USDT1.43 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex139.838 USDT−0.66%894.63 M−46.87%141.360 USDT138.509 USDT1.33 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139.85 USDT−0.65%846.63 M−41.69%141.36 USDT138.48 USDT206.39 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139.87 USDT−0.65%843.15 M−22.20%141.37 USDT138.50 USDT1.26 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139.88 USDT−0.60%725.17 M−32.56%141.37 USDT138.51 USDT1.08 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT139.8700 USDT−0.69%563.77 M−24.66%141.3900 USDT138.5100 USDT468.22 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139.88 USDC−0.63%369.69 M−41.70%141.39 USDC138.51 USDC581.36 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139.841 USDT−0.65%368.36 M−39.63%141.347 USDT138.499 USDT517.21 K
Sell
SOLUSDTSOL / TetherUSBinance139.93 USDT−0.63%329.39 M−40.71%141.45 USDT138.59 USDT472.5 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139.901 USDT−0.60%328.02 M−41.55%141.401 USDT138.502 USDT551.71 K
Sell
SOLUSDT.PSolana/TetherUSToobit139.87 USDT−0.63%218.98 M−43.17%141.35 USDT138.50 USDT346.5 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139.87 USDT−0.63%210.93 M−45.39%141.37 USDT138.50 USDT360.38 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139.88 USDT−0.62%177.59 M−47.89%141.36 USDT138.49 USDT259.86 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX140.03 USDT−1.50%123.31 M+88.73%143.09 USDT138.59 USDT453.12 K
Sell
SOLUSDSolana / US DollarCoinbase139.92 USD−0.65%114.79 M−43.42%141.44 USD138.56 USD188.41 K
Sell
SOLUSDCSolana / USDCCoinbase139.92 USDC−0.65%107.29 M−44.15%141.44 USDC138.56 USDC188.41 K
Sell
SOLUSDTSolana / USDTMEXC140.04 USDT−0.57%105.41 M−36.52%141.44 USDT138.60 USDT149.09 K
Sell
SOLUSDTSOLUSDT SPOTBybit139.98 USDT−0.60%96.97 M−43.35%141.46 USDT138.59 USDT152.86 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139.87 USDT−0.62%72.97 M−41.37%141.34 USDT138.53 USDT119.19 K
Sell
SOLUSDTSolana/TetherOKX139.95 USDT−0.64%71.98 M−49.18%141.45 USDT138.60 USDT118.79 K
Sell
SOLUSDCSOL / USD CoinBinance139.95 USDC−0.65%70.18 M−47.22%141.50 USDC138.61 USDC92.11 K
Sell
SOLUSDTSolana/TetherGate139.94 USDT−0.65%65.54 M−4.92%141.46 USDT138.61 USDT94.76 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139.868 USDC−0.64%61.97 M−44.52%141.385 USDC138.533 USDC79.73 K
Sell
SOLUSDTSolana / Tether USDPoloniex139.968 USDT−0.67%53.5 M−33.15%141.543 USDT138.584 USDT65.34 K
Sell
SOLUSDTSOL/USDT TETHERCoinW139.87499 USDT−0.66%50.4 M−37.46%141.44173 USDT138.53879 USDT69.43 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139.81 USDT−0.68%47.46 M−35.15%141.39 USDT138.50 USDT10.47 M
Sell
SOLUSDTSolana / Tether USWhiteBIT139.9700 USDT−0.62%46.85 M−2.57%141.4500 USDT138.6085 USDT58.87 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139.88 USD−0.62%45.55 M−18.67%141.34 USD138.47 USD9.42 M
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139.89 USDC−0.63%45.2 M−33.81%141.40 USDC138.50 USDC69.64 K
Sell
SOLXRPSOLANA/XRPBitrue63.865 XRP−1.04%42.86 M−28.76%64.529 XRP63.746 XRP160.54 K
Sell
SOLUSDTSOLUSDT SPOTBitget139.97 USDT−0.60%42.72 M−49.32%141.44 USDT138.58 USDT65.3 K
Sell
SOLKRWSolana / KRWUpBit208,900.0 KRW−0.90%42.24 M−39.31%211,700.0 KRW207,100.0 KRW76.03 K
Sell
SOLUSDTSolana / TetherKuCoin139.95 USDT−0.64%38.35 M−29.31%141.44 USDT138.60 USDT52.69 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139.79 USDT−0.77%37.45 M−34.63%141.38 USDT138.54 USDT56.38 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue139.96 USDT−1.52%36.33 M−28.06%143.11 USDT138.60 USDT142.79 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139.875 USDC−0.64%34.14 M−39.08%141.380 USDC138.545 USDC48.66 K
Sell
SOLUSDC.PSolana/USD coinToobit139.84 USDC−0.66%33.37 M−46.84%141.39 USDC138.54 USDC51.15 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin139.96 USDT−0.67%28.72 M−11.24%141.42 USDT138.58 USDT44.68 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX139.96 USDT−0.62%28.34 M−42.75%141.45 USDT138.59 USDT41.64 K
Sell
SOLUSDSolana / USDCrypto.com140.04 USD−0.58%23.1 M−51.02%141.46 USD138.61 USD36.1 K
Sell
SOLUSDSolana / U.S. dollarBitstamp139.96300 USD−0.61%20.08 M−50.67%141.42900 USD138.59400 USD20.04 K
Sell
SOLUSDSOL / U. S. DollarKraken139.95 USD−0.63%18.38 M−69.97%141.38 USD138.61 USD33.51 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139.82 USD−0.69%18.37 M−48.20%141.31 USD138.46 USD3.71 M
Sell
SOLKRWSOL / South Korean WonBithumb208,800.0000 KRW−0.81%18.04 M−32.92%211,300.0000 KRW206,700.0000 KRW34.34 K
Sell
SOLUSDTSolana / Tether USDHTX139.9294 USDT−1.50%17.83 M−41.91%143.1557 USDT138.6134 USDT67.91 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex139.91 USDT−0.70%17.51 M−37.82%141.47 USDT138.53 USDT24.99 K
Sell
SOLUSDSOL / US DollarBinance139.98 USD−0.62%16.54 M−60.24%141.41 USD138.66 USD25.7 K
Sell
SOLBTCSOL / BitcoinBinance0.0015305 BTC−0.77%16.46 M−60.08%0.0015472 BTC0.0015281 BTC25.7 K
Sell
SOLADASOLANA/CARDANOBitrue328.82 ADA+0.21%11.89 M−29.62%329.32 ADA324.26 ADA45.12 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit139.97 USD−0.59%10.09 M−50.59%141.34 USD138.52 USD2.69 M
Sell
SOLEURSolana / EuroBitvavo120.81 EUR−0.52%9.44 M−48.92%122.00 EUR119.69 EUR12.42 K
Sell
SOLUSDSOL / DollarBitfinex140.11000000 USD−0.62%8.41 M−17.89%141.48000000 USD138.81000000 USD2.29 K
Sell
SOLUSDTSOLANA / USDTKCEX139.95 USDT−0.69%8.38 M−25.39%141.44 USDT138.64 USDT9.88 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139.774 USD−0.65%8.15 M+8.76%141.356 USD138.563 USD8.92 K
Sell
SOLBTCSolana/BitcoinOKX0.0015306 BTC−0.74%7.99 M+10.98%0.0015471 BTC0.0015283 BTC5.53 K
Sell
SOLUSDCSOLANA/USD COINBitrue139.98 USDC−1.50%7.73 M−35.16%143.12 USDC138.61 USDC26.78 K
Sell
SOLUSDTSolana / TetherCrypto.com139.91 USDT−0.65%7.29 M−42.96%141.44 USDT138.61 USDT9.32 K
Sell
SOLUSDCSOLUSDC SPOTBybit139.98 USDC−0.62%6.85 M−38.49%141.45 USDC138.62 USDC8.55 K
Sell
SOLETHSOL / EthereumBinance0.04641 ETH−0.64%6.75 M−8.42%0.04681 ETH0.04621 ETH9.44 K
Sell
SOLEURSOL / EuroBinance120.83 EUR−0.52%6.61 M−40.63%122.00 EUR119.70 EUR7.72 K
Sell
SOLEURSOL / EuroKraken120.79 EUR−0.61%6.46 M−50.46%122.01 EUR119.78 EUR3.5 K
Sell
SOLUSDTSOLANA / TETHERCoinEx139.95 USDT−0.62%4.78 M−55.20%141.47 USDT138.67 USDT6.27 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139.94 USDC−2.67%4.49 M−53.58%143.85 USDC138.60 USDC28.04 K
Sell
SOLTRYSOL / Turkish LiraBinance5,940.5 TRY−0.70%4.25 M−32.17%6,006.7 TRY5,888.5 TRY2.81 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.046395 ETH−0.65%4.13 M−52.23%0.046790 ETH0.046196 ETH6.52 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0015301 BTC−0.77%4.08 M−51.01%0.0015469 BTC0.0015274 BTC6.3 K
Sell
SOLUSDSOL / U.S. DollarGemini139.925000 USD−0.68%3.91 M−51.15%141.466000 USD138.627000 USD10.09 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini139.925000 USD−0.68%3.91 M−51.15%141.466000 USD138.627000 USD10.09 K
Sell
SOLUSDCSOLU / SDCGemini139.925000 USDC−0.68%3.91 M−51.15%141.466000 USDC138.627000 USDC10.09 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139.74 USDC−0.70%3.36 M−66.90%141.02 USDC138.58 USDC4.51 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit139.84 USDC−0.70%3.25 M−54.60%141.29 USDC138.50 USDC2.42 K
Sell
SOLEURSolana / EuroCoinbase120.80 EUR−0.54%3.07 M−39.33%122.03 EUR119.68 EUR3.3 K
Sell
SOLUSDCSolana / USD CoinKuCoin139.95 USDC−0.66%2.66 M+1.57%141.44 USDC138.64 USDC3.82 K
Sell
SOLUSDTSolana / TetherCoinbase139.95 USDT−0.61%2.63 M−43.09%141.42 USDT138.60 USDT2.8 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT139.72 USDC−0.75%2.49 M−62.83%141.30 USDC138.48 USDC1.3 K
Sell
SOLUSDCSOLANA / USDCKCEX139.97 USDC−0.65%2.33 M−40.73%141.47 USDC138.61 USDC3.06 K
Sell
SOLUSDSolana/USDOKX139.96 USD−0.67%1.85 M−40.43%141.46 USD138.61 USD3.37 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0.00152755 BTC−0.99%1.7 M−79.24%0.00154734 BTC0.00152686 BTC807
Sell
SOLUSDT.3SSOL3xShort/TetherGate0.70661 USDT+1.63%1.61 M+32.48%0.72769 USDT0.68811 USDT518.75 K
Buy
SOLEURSolana / EuroBitstamp120.76200 EUR−0.56%1.5 M−48.30%121.88000 EUR119.74300 EUR1.59 K
Sell
SOLJPYSOL / JPYBinance21,931 JPY−0.54%1.42 M−16.43%22,140 JPY21,734 JPY2.84 K
Sell
SOLUSDCSOLANA/USD COINWEEX140.03 USDC−1.46%1.33 M−59.09%143.10 USDC138.61 USDC5.17 K
Sell
SOLUSDCSOL / USD CoinKraken140.00 USDC−0.55%1.32 M−68.49%141.47 USDC138.56 USDC958
Sell
SOLUSDCSOLANA/USDCBloFin139.97 USDC−0.65%1.2 M−36.03%141.46 USDC138.63 USDC1.89 K
Sell
SOLEURSOLEUR SPOTBitget120.74 EUR−0.57%1.17 M−19.55%121.88 EUR119.77 EUR859
Sell
SOLUSDCSolana / USDCMEXC140.0190 USDC−0.60%1.13 M−30.76%141.4613 USDC138.6114 USDC1.48 K
Sell
SOLUSDSolana / United States DollarWhiteBIT140.38 USD−1.19%1.13 M−62.32%142.05 USD139.96 USD809
Sell
SOLUSDTSOL / Tether USDKraken139.99 USDT−0.59%1.12 M−88.34%141.09 USDT138.67 USDT904
Sell
SOLBRLSOL / BRLBinance751.6 BRL−0.58%1.01 M−45.59%759.6 BRL745.3 BRL2 K
Sell
SOLEURSolana / EuroWhiteBIT120.22 EUR−0.71%988.15 K+10.75%121.51 EUR119.16 EUR4.42 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex139.88000000 USDT−0.70%942.93 K−59.45%141.40000000 USDT138.56000000 USDT915
Sell
SOLUSDT.5LSOL5xLong/TetherGate0.01436 USDT−3.95%939.64 K+12.21%0.01516 USDT0.01367 USDT19.44 M
Sell
SOLBTCSOLBTC SPOTBybit0.0015295 BTC−0.84%884.44 K−28.75%0.0015464 BTC0.0015282 BTC765
Sell
SOLUSDT.5SSOL5xShort/TetherGate0.8523 USDT+2.86%824.21 K+4.70%0.8847 USDT0.8134 USDT223.66 K
Neutral
SOLUSDT.3LSOL3xLong/TetherGate1.795 USDT−1.97%795.48 K+38.74%1.846 USDT1.744 USDT164.62 K
Sell
SOLBNBSOL / Binance CoinBinance0.1564 BNB−0.51%758.84 K−56.86%0.1574 BNB0.1554 BNB939
Sell
SOLUAHSolana / Ukrainian HryvniaWhiteBIT6,299.3077 UAH−0.56%738.78 K−13.46%6,354.2481 UAH6,211.2790 UAH653
Sell
SOLGBPSOL / British PoundKraken105.67 GBP−0.72%634.57 K−49.47%106.80 GBP104.84 GBP631
Sell