Black FridayUp to 80% OFF

SOL5xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get SOL5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133.13 USDT+2.00%2.86 B+19.49%134.33 USDT129.22 USDT4.33 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133.16 USD+2.08%1.52 B+67.86%134.28 USD129.20 USD2.36 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex133.249 USDT+1.96%1.27 B+21.77%134.320 USDT129.238 USDT1.78 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit133.11 USDT+1.84%1.24 B+34.66%134.36 USDT129.23 USDT1.88 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133.10 USDT+1.82%1.16 B+25.38%134.33 USDT129.23 USDT220.1 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133.13 USDT+1.85%950.1 M+39.16%134.30 USDT129.25 USDT1.07 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133.16 USDT+1.87%820.61 M+13.58%134.33 USDT129.24 USDT998.03 K
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133.18 USDC+2.05%632.77 M+55.67%134.31 USDC129.21 USDC747.63 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133.256 USDT+1.98%445.93 M+45.13%134.333 USDT129.232 USDT574.78 K
Sell
SOLUSDTSOL / TetherUSBinance133.30 USDT+2.08%389.31 M+13.96%134.40 USDT129.31 USDT552.8 K
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133.159 USDT+2.04%388.65 M+20.23%134.331 USDT129.242 USDT473.23 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133.15 USDT+2.02%285.07 M+19.98%134.33 USDT129.24 USDT394.06 K
Sell
SOLUSDT.PSolana/TetherUSToobit133.14 USDT+1.86%280.01 M+24.14%134.32 USDT129.26 USDT379.61 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133.16 USDT+2.03%209.69 M+46.04%134.33 USDT129.22 USDT292.02 K
Sell
SOLUSDCSolana / USDCCoinbase133.29 USDC+1.96%136.2 M+2.31%134.34 USDC129.25 USDC210.51 K
Sell
SOLUSDSolana / US DollarCoinbase133.18 USD+1.87%136.07 M+0.94%134.34 USD129.25 USD210.71 K
Sell
SOLUSDTSOLUSDT SPOTBybit133.18 USDT+1.84%131.08 M+41.70%134.39 USDT129.31 USDT169.79 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX133.33 USDT+0.35%128.12 M+3.52%134.39 USDT129.31 USDT475.95 K
Sell
SOLUSDTSolana / USDTMEXC133.27 USDT+2.06%120.37 M+12.07%134.40 USDT129.32 USDT173.9 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133.24 USDT+2.09%111.47 M+6.45%134.39 USDT129.21 USDT162.69 K
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT133.3300 USDT+2.16%104.88 M+202.24%134.3300 USDT129.1645 USDT496.23 K
Sell
SOLUSDTSolana/TetherOKX133.34 USDT+2.11%99.44 M+25.11%134.39 USDT129.32 USDT132.55 K
Sell
SOLUSDCSOL / USD CoinBinance133.30 USDC+2.09%97.59 M+42.54%134.37 USDC129.29 USDC130.01 K
Sell
SOLKRWSolana / KRWUpBit201,800.0 KRW+1.56%82.77 M+44.92%203,100.0 KRW195,600.0 KRW160.58 K
Sell
SOLUSDTSOL/USDT TETHERCoinW133.19954 USDT+1.88%79.49 M+12.97%134.39208 USDT129.31500 USDT107.36 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133.14 USDC+2.02%74.95 M+55.60%134.31 USDC129.20 USDC80.59 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133.156 USDC+2.02%74.82 M+16.17%134.323 USDC129.247 USDC112.38 K
Sell
SOLUSDTSolana/TetherGate133.35 USDT+2.11%65.91 M+32.96%134.38 USDT129.31 USDT74.42 K
Sell
SOLUSDC.PSolana/USD coinToobit133.25 USDC+1.95%63.27 M+57.97%134.29 USDC129.21 USDC75.81 K
Sell
SOLUSDTSolana / Tether USDPoloniex133.397 USDT+2.14%63.07 M+20.02%134.250 USDT129.276 USDT53.72 K
Sell
SOLUSDTSOLUSDT SPOTBitget133.36 USDT+2.12%60.56 M+41.74%134.39 USDT129.30 USDT93.54 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133.11 USDT+1.84%59.98 M+22.15%134.32 USDT129.21 USDT12.74 M
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex132.98 USD+1.75%54.73 M−2.99%134.24 USD129.22 USD11.05 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133.28 USDT+1.94%54.62 M−15.80%134.28 USDT129.27 USDT88.83 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133.134 USDC+2.02%52.6 M+70.03%134.294 USDC129.225 USDC59.64 K
Sell
SOLUSDSOL / U. S. DollarKraken133.25 USD+1.93%51.96 M+185.39%134.24 USD129.26 USD95.91 K
Sell
SOLUSDTSolana / TetherKuCoin133.32 USDT+2.10%48.66 M+14.01%134.40 USDT129.33 USDT56.69 K
Sell
SOLUSDTSolana / Tether USWhiteBIT133.2000 USDT+1.85%46.07 M+11.14%134.3900 USDT129.3400 USDT57.99 K
Sell
SOLXRPSOLANA/XRPBitrue63.679 XRP−1.22%40.83 M+2.52%64.466 XRP63.400 XRP142.92 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue133.34 USDT+0.33%39.13 M+15.66%134.37 USDT129.32 USDT126.37 K
Sell
SOLUSDSolana / USDCrypto.com133.18 USD+2.01%37.87 M+30.47%134.36 USD129.30 USD52.02 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX133.32 USDT+1.93%34.76 M+16.38%134.40 USDT129.31 USDT48.52 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133.19 USD+1.98%31.87 M+61.33%134.22 USD129.16 USD7.23 M
Sell
SOLUSDSolana / U.S. dollarBitstamp133.24700 USD+1.93%26.35 M+55.07%134.27800 USD129.27400 USD34.59 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin133.31 USDT+1.92%25.4 M−15.10%134.33 USDT129.34 USDT28.33 K
Sell
SOLKRWSOL / South Korean WonBithumb200,800.0000 KRW+4.75%25.06 M−6.00%201,100.0000 KRW191,700.0000 KRW162.07 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex133.25 USDT+1.86%20.71 M+4.89%134.41 USDT129.30 USDT28.17 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit133.08 USD+1.84%18.86 M+98.69%134.24 USD129.16 USD4.79 M
Sell
SOLUSDTSolana / Tether USDHTX133.3593 USDT+0.36%18.59 M−3.76%134.3390 USDT129.3463 USDT80.22 K
Sell
SOLUSDSOL / US DollarBinance133.33 USD+2.07%16.51 M+5.09%134.35 USD129.35 USD27.27 K
Sell
SOLBTCSOL / BitcoinBinance0.0015243 BTC+1.35%16.2 M+2.28%0.0015260 BTC0.0015020 BTC27.27 K
Neutral
SOLEURSolana / EuroBitvavo115.69 EUR+1.81%14.31 M+87.74%116.68 EUR112.47 EUR18.21 K
Sell
SOLUSDTSOLANA / TETHERCoinEx133.24 USDT+1.89%13.64 M+42.18%134.28 USDT129.33 USDT19.54 K
Sell
SOLADASOLANA/CARDANOBitrue320.61 ADA+0.57%12.73 M+9.07%322.55 ADA317.45 ADA43.06 K
Buy
SOLUSDCSOLANA/USD COINBitrue133.29 USDC+0.35%10.24 M+48.74%134.38 USDC129.29 USDC34.93 K
Sell
SOLEURSOL / EuroBinance115.70 EUR+1.79%10.1 M+25.07%116.73 EUR112.44 EUR10.68 K
Sell
SOLUSDTSolana / TetherCrypto.com133.30 USDT+2.08%9.31 M+47.31%134.41 USDT129.27 USDT13.35 K
Sell
SOLUSDCSOLUSDC SPOTBybit133.33 USDC+1.98%9.16 M+47.91%134.36 USDC129.32 USDC12.49 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133.233 USD+2.11%9.07 M+69.77%134.285 USD129.223 USD13.86 K
Sell
SOLUSDTSOLANA / USDTKCEX133.32 USDT+2.09%8.83 M+15.17%134.32 USDT129.32 USDT9.05 K
Sell
SOLEURSOL / EuroKraken115.74 EUR+1.91%8.23 M−56.20%116.64 EUR112.50 EUR4.85 K
Sell
SOLBTCSolana/BitcoinOKX0.0015242 BTC+1.22%7.53 M−14.00%0.0015260 BTC0.0015021 BTC12.3 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133.30 USDC+3.45%6.62 M+19.02%134.30 USDC128.83 USDC31.73 K
Sell
SOLUSDCSOL / USD CoinKraken133.24 USDC+1.91%6.28 M+716.39%134.25 USDC129.34 USDC1.29 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.047000 ETH+0.71%5.86 M+15.82%0.047153 ETH0.046565 ETH9 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0015242 BTC+1.21%5.82 M+16.49%0.0015263 BTC0.0015013 BTC9.04 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini133.218000 USD+1.94%5.6 M+0.32%134.294000 USD129.261000 USD14.79 K
Sell
SOLUSDSOL / U.S. DollarGemini133.218000 USD+1.94%5.6 M+0.32%134.294000 USD129.261000 USD14.79 K
Sell
SOLUSDCSOLU / SDCGemini133.218000 USDC+1.94%5.6 M+0.32%134.294000 USDC129.261000 USDC14.79 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133.27 USDC+1.92%4.33 M+160.42%134.27 USDC129.27 USDC3.9 K
Sell
SOLEURSolana / EuroCoinbase115.78 EUR+1.88%4.29 M+99.00%116.70 EUR112.42 EUR3.68 K
Sell
SOLTRYSOL / Turkish LiraBinance5,664.8 TRY+1.90%3.98 M+25.99%5,709.0 TRY5,498.1 TRY2.76 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0.00152686 BTC+1.52%3.92 M−5.82%0.00152807 BTC0.00150350 BTC6.62 K
Neutral
SOLUSDSolana/USDOKX133.18 USD+1.88%3.75 M−19.45%134.36 USD129.30 USD5.96 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT133.37 USDC+2.16%3.58 M−37.19%134.45 USDC129.55 USDC5.76 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit133.23 USDC+1.96%3.21 M+31.09%134.26 USDC129.25 USDC4.06 K
Sell
SOLETHSOL / EthereumBinance0.04700 ETH+0.75%3.15 M+16.87%0.04715 ETH0.04658 ETH3.93 K
Neutral
SOLUSDCSOLANA / USDCKCEX133.19 USDC+1.87%3.1 M+40.91%134.37 USDC129.30 USDC3.97 K
Sell
SOLEURSolana / EuroBitstamp115.40700 EUR+1.55%2.58 M+39.76%116.50000 EUR112.59400 EUR927
Sell
SOLUSDCSolana / USD CoinKuCoin132.92 USDC+1.66%2.41 M−11.56%134.31 USDC129.31 USDC3.69 K
Sell
SOLUSDSolana / United States DollarWhiteBIT134.28 USD+1.87%2.13 M+88.86%135.42 USD130.60 USD1.96 K
Sell
SOLEURSolana / EuroWhiteBIT114.80 EUR+1.45%2.09 M+15.43%116.48 EUR112.10 EUR2.12 K
Sell
SOLUSDCSOLANA/USD COINWEEX133.16 USDC+0.26%2.07 M−1.42%134.37 USDC129.29 USDC9.46 K
Sell
SOLUSDSOL / DollarBitfinex133.54000000 USD+1.99%1.66 M+142.72%134.55000000 USD129.58000000 USD4.15 K
Sell
SOLUSDTSolana / TetherCoinbase133.36 USDT+2.00%1.53 M+8.64%134.35 USDT129.34 USDT2.42 K
Sell
SOLUSDCSolana / USDCMEXC133.2537 USDC+2.05%1.47 M−1.92%134.3007 USDC129.2299 USDC1.82 K
Sell
SOLBTCSOLBTC SPOTBybit0.0015238 BTC+1.20%1.46 M+31.79%0.0015258 BTC0.0015020 BTC1.75 K
Neutral
SOLUSDCSOLANA/USDCBloFin133.34 USDC+1.97%1.45 M−33.23%134.32 USDC129.34 USDC1.62 K
Sell
SOLBRLSOL / BRLBinance722.8 BRL+1.79%1.45 M+103.92%728.7 BRL702.2 BRL2.09 K
Sell
SOLBNBSOL / Binance CoinBinance0.1572 BNB+1.48%1.34 M+14.72%0.1578 BNB0.1545 BNB1.88 K
Sell
SOLBTCSOLBTC SPOTBitget0.0015227 BTC+0.93%1.31 M+57.99%0.0015249 BTC0.0015017 BTC1.12 K
Sell
SOLUSDTSOL / Tether USDKraken133.10 USDT+1.81%1.3 M−72.17%134.26 USDT129.36 USDT1.06 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate1.2303 USDT−8.70%1.29 M−1.99%1.4005 USDT1.1767 USDT191.69 K
Buy
SOLUST.PSOLF0 / USTF0Bitfinex133.29000000 USDT+1.97%1.23 M+143.59%134.33000000 USDT129.29000000 USDT1.15 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0.83237 USDT−5.88%1.2 M+8.86%0.90768 USDT0.81373 USDT165.28 K
Buy
SOLBTCSOL / BitcoinKraken0.0015227 BTC+1.11%1.09 M+128.25%0.0015259 BTC0.0015039 BTC1.67 K
Neutral
SOLUSTSOL / USTBitfinex133.28000000 USDT+2.01%1.07 M+361.37%134.33000000 USDT129.37000000 USDT318
Sell
SOLEURSOLEUR SPOTBitget115.48 EUR+1.74%1.05 M+113.29%116.42 EUR112.65 EUR1.36 K
Sell
SOLGBPSOL / British PoundKraken101.82 GBP+1.95%957.28 K+52.35%102.41 GBP98.85 GBP870
Sell
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,971.0170 UAH+0.81%937.46 K+43.89%6,062.7627 UAH5,838.0553 UAH898
Sell