Get started

SOLF0 / USTF0

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOLF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance183.62 USDT+0.96%6.75 B+0.83%185.44 USDT181.66 USDT1.76 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit183.62 USDT+0.97%3.23 B−13.30%185.45 USDT181.59 USDT999.54 K
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX183.63 USDT+0.96%2.79 B−16.11%185.47 USDT181.65 USDT124.75 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex183.595 USDT+0.94%2.7 B−1.31%185.430 USDT181.670 USDT848.16 K
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW183.60 USDT+0.94%1.67 B−2.34%185.42 USDT181.67 USDT593.99 K
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance183.73 USDC+0.97%1.22 B+1.14%185.54 USDC181.74 USDC341.95 K
Strong sell
SOLUSDTSOL / TetherUSBinance183.73 USDT+0.99%1.09 B+4.89%185.54 USDT181.75 USDT318.2 K
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX183.60 USDT+0.94%1.07 B−17.60%185.39 USDT181.71 USDT587.74 K
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget183.740 USDT+0.94%1.02 B−10.79%185.589 USDT181.800 USDT265.26 K
Strong sell
SOLUSDT.PSOL/USDT Perpetual ContractBingX183.640 USDT+1.00%832.79 M−10.85%185.407 USDT181.673 USDT273.81 K
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT183.6200 USDT+0.96%800.96 M−18.63%185.5000 USDT181.7000 USDT602.87 K
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX183.5951 USDT+0.94%698.68 M−17.29%185.4285 USDT181.6650 USDT191.44 K
Sell
SOLUSDT.PSolana/TetherUSToobit183.63 USDT+0.98%571.64 M+24.30%185.42 USDT181.71 USDT168.89 K
Strong sell
SOLUSDTSolana / USDTMEXC183.68 USDT+0.93%360.84 M+8.63%185.47 USDT181.78 USDT117.7 K
Sell
SOLUSDSolana / US DollarCoinbase183.76 USD+0.95%350.79 M+4.65%185.57 USD181.81 USD93.71 K
Sell
SOLUSDCSolana / USDCCoinbase183.76 USDC+0.96%350.7 M+4.69%185.57 USDC181.81 USDC93.71 K
Sell
SOLUSDTSOLUSDT SPOTBybit183.71 USDT+0.95%328.29 M+1.31%185.55 USDT181.79 USDT93.87 K
Sell
SOLUSDTSolana/TetherOKX183.71 USDT+0.96%314.74 M−16.28%185.57 USDT181.77 USDT66.84 K
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX183.72 USDT+0.54%307.5 M−4.00%186.03 USDT181.44 USDT587.97 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase183.774 USDC+1.01%275.86 M−3.77%185.577 USDC181.772 USDC93.38 K
Sell
SOLUSDTSOL/USDT TETHERCoinW183.68499 USDT+0.95%250.74 M+6.01%185.57967 USDT181.62449 USDT80.37 K
Strong sell
SOLUSDCSOL / USD CoinBinance183.80 USDC+0.96%224.24 M−21.48%185.64 USDC181.85 USDC78.23 K
Sell
SOLUSDSolana / USDCrypto.com183.83 USD+0.99%211.57 M−3.20%185.64 USD181.83 USD48.09 K
Sell
SOLKRWSolana / KRWUpBit281,900.0 KRW+0.68%186.25 M+21.96%284,300.0 KRW279,500.0 KRW62.86 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK183.63 USDT+0.96%181.53 M−4.07%185.41 USDT181.67 USDT41.46 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin183.66 USDT+0.94%137.54 M−11.14%185.51 USDT181.73 USDT9.2 M
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX183.64 USD+0.97%128.53 M−9.50%185.48 USD181.70 USD3.4 M
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex183.63 USDT+0.97%117.06 M−9.87%185.49 USDT181.70 USDT60.46 K
Strong sell
SOLUSDC.PSolana/USD coinToobit183.71 USDC+0.96%115.42 M+0.86%185.50 USDC181.80 USDC33.58 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex183.707 USDT+0.95%114.67 M+10.36%185.536 USDT181.796 USDT74.17 K
Sell
SOLUSDTSolana/TetherGate.io183.68 USDT+0.96%114.18 M−24.58%185.53 USDT181.76 USDT44.6 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex183.68 USDT+0.97%112.76 M+17.25%185.48 USDT181.70 USDT34.29 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX183.74 USDC+0.99%108.43 M−22.36%185.51 USDC181.75 USDC36.99 K
Sell
SOLUSDTSOLUSDT SPOTBitget183.78 USDT+0.98%107.14 M−3.81%185.62 USDT181.80 USDT53.8 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX183.71 USDT+0.98%99.63 M−1.12%185.53 USDT181.78 USDT27.46 K
Sell
SOLUSDTSolana / TetherKuCoin183.71 USDT+0.97%99.18 M−15.22%185.54 USDT181.79 USDT35.35 K
Strong sell
SOLUSDTSolana / Tether USDHTX183.6915 USDT+0.59%96.02 M−5.29%186.0178 USDT181.4873 USDT178.7 K
Sell
SOLUSDC.PSOL/USDC Perpetual ContractBingX183.700 USDC+0.95%94.57 M+0.55%185.520 USDC181.748 USDC29.41 K
Strong sell
SOLKRWSOL / South Korean WonBithumb281,900.0000 KRW+0.75%91.34 M+26.33%284,300.0000 KRW279,500.0000 KRW30.46 K
Sell
SOLXRPSOLANA/XRPBitrue79.091 XRP−0.35%86.59 M−4.71%80.379 XRP78.939 XRP170.8 K
Strong buy
SOLUSDSOL / U. S. DollarKraken183.59 USD+0.86%81.92 M+18.25%185.40 USD181.95 USD10.93 K
Sell
SOLUSDSolana / U.S. dollarBitstamp183.74300 USD+0.98%71.66 M+22.96%185.58000 USD181.84800 USD19.71 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue183.72 USDT+0.53%59.86 M+4.53%185.99 USDT181.44 USDT116.38 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex183.74 USDT+0.98%58.01 M−4.24%185.57 USDT181.78 USDT28.22 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex183.61 USD+0.91%51.32 M−1.84%185.40 USD181.73 USD7.5 M
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit183.79 USDC+3.48%47.53 M+4.18%186.14 USDC174.16 USDC200.49 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit183.63 USD+0.91%44.68 M−24.33%185.54 USD181.75 USD995.37 K
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin183.69 USDT+0.93%41.89 M+7.51%185.46 USDT181.79 USDT16.89 K
Sell
SOLUSDTSolana / Tether USWhiteBIT183.7200 USDT+0.96%39.05 M+7.07%185.5000 USDT181.8500 USDT23.05 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget183.797 USD+0.97%38.25 M+13.70%185.603 USD181.881 USD14.5 K
Strong sell
SOLUSDTSolana / TetherCrypto.com183.71 USDT+0.98%38.11 M−5.91%185.54 USDT181.75 USDT14.83 K
Sell
SOLEURSolana / EuroBitvavo157.81 EUR+0.93%37.23 M−20.61%159.40 EUR156.28 EUR5.61 K
Sell
SOLBTCSOL / BitcoinBinance0.0017235 BTC+0.81%35.95 M−19.26%0.0017290 BTC0.0017089 BTC9.54 K
Sell
SOLUSDSOL / US DollarBinance183.78 USD+0.89%35.27 M−20.12%185.63 USD181.99 USD9.54 K
Sell
SOLADASOLANA/CARDANOBitrue291.78 ADA−0.14%25.41 M−1.91%294.20 ADA290.53 ADA48.17 K
Buy
SOLEURSOL / EuroKraken157.77 EUR+0.93%23.16 M+57.99%159.35 EUR156.29 EUR1.07 K
Sell
SOLUSDCSOLUSDC SPOTBybit183.71 USDC+0.92%23.16 M+16.77%185.60 USDC181.84 USDC6.63 K
Sell
SOLUSDTSOLANA / USDTKCEX183.73 USDT+0.97%23.13 M+4.50%185.52 USDT181.75 USDT9.48 K
Sell
SOLUSDCSOLANA/USD COINWEEX183.80 USDC+0.55%20.23 M+2.09%186.11 USDC181.50 USDC23.42 K
Sell
SOLUSDTSOLANA / TETHERCoinEx183.69 USDT+0.97%18.18 M−16.59%185.46 USDT181.75 USDT3.42 K
Sell
SOLEURSOL / EuroBinance157.83 EUR+0.89%17.22 M−20.74%159.40 EUR156.19 EUR6.11 K
Sell
SOLBTCSolana/BitcoinOKX0.0017235 BTC+0.80%16.32 M+7.75%0.0017288 BTC0.0017092 BTC6.81 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini183.678000 USD+0.89%16.12 M−2.09%185.531000 USD181.880000 USD2.44 K
Sell
SOLUSDSOL / U.S. DollarGemini183.678000 USD+0.89%16.12 M−2.02%185.531000 USD181.880000 USD2.44 K
Sell
SOLUSDCSOLU / SDCGemini183.678000 USDC+0.89%16.11 M−2.01%185.531000 USDC181.880000 USDC2.44 K
Sell
SOLUSDTSOL / Tether USDKraken183.58 USDT+0.91%14.94 M+245.13%185.30 USDT181.93 USDT3.27 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0017236 BTC+0.81%14.41 M+2.29%0.0017291 BTC0.0017088 BTC3.42 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.047703 ETH+0.45%13.64 M+2.14%0.047824 ETH0.047474 ETH3.36 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit183.55 USDC+0.91%13.45 M+8.94%185.49 USDC181.77 USDC1.35 K
Strong sell
SOLUSDSolana/USDOKX183.71 USD+0.90%12.9 M−8.86%185.61 USD181.85 USD4.72 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget183.58 USDC+0.93%12.87 M−53.88%185.46 USDC181.70 USDC1.45 K
Strong sell
SOLBTCSOLBTC SPOTBybit0.0017229 BTC+0.77%12.73 M+347.71%0.0017284 BTC0.0017093 BTC1.31 K
Sell
SOLUSDCSOLANA/USD COINBitrue183.77 USDC+0.61%12.53 M−23.06%186.13 USDC181.52 USDC23.46 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0.00172103 BTC+0.53%10.83 M+13.35%0.00173112 BTC0.00170850 BTC4.27 K
Sell
SOLEURSolana / EuroCoinbase157.71 EUR+0.86%9.33 M+15.07%159.37 EUR156.16 EUR1.24 K
Sell
SOLETHSOL / EthereumBinance0.04771 ETH+0.46%8.7 M−22.13%0.04781 ETH0.04749 ETH1.8 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT184.32 USDC+1.07%8.06 M+21.69%185.26 USDC182.79 USDC101
Sell
SOLUSDCSOL / USD CoinKraken184.07 USDC+0.89%7.11 M+10.95%185.33 USDC181.98 USDC953
Sell
SOLUSDCSOLANA / USDCKCEX183.81 USDC+0.97%6.09 M−23.52%185.59 USDC181.88 USDC2.2 K
Buy
SOLTRYSOL / Turkish LiraBinance7,756.1 TRY+0.84%5.89 M+6.57%7,834.3 TRY7,682.0 TRY1.14 K
Sell
SOLUSDTSolana / TetherCoinbase183.70 USDT+1.02%5.34 M−6.37%185.48 USDT181.79 USDT1.08 K
Sell
SOLUSDSOL / DollarBitfinex183.93000000 USD+0.92%5.21 M−3.33%185.84000000 USD182.25000000 USD280
Sell
SOLEURSolana / EuroBitstamp157.78400 EUR+0.91%5.19 M+9.60%159.32800 EUR156.20000 EUR1.62 K
Sell
SOLBNBSOL / Binance CoinBinance0.1695 BNB−0.18%4.83 M+66.37%0.1702 BNB0.1685 BNB1.11 K
Sell
SOLUSDCSolana / USD CoinKuCoin183.79 USDC+0.97%4.44 M+6.12%185.58 USDC181.71 USDC2.59 K
Strong sell
SOLUSDCSolana / USDCMEXC183.6912 USDC+0.87%4.04 M+13.24%185.5042 USDC181.9695 USDC2.32 K
Sell
SOLUSDSolana / United States DollarWhiteBIT184.83 USD+0.71%3.88 M−5.87%186.66 USD182.73 USD1.16 K
Sell
SOLUSTSOL / USTBitfinex183.57000000 USDT+0.93%3.59 M−1.79%185.45000000 USDT181.84000000 USDT701
Sell
SOLGBPSOL / British PoundKraken136.99 GBP+0.96%3.57 M+29.51%137.85 GBP135.67 GBP1.44 K
Sell
SOLBRLSOL / BRLBinance997.5 BRL+0.91%3.44 M+23.11%1,007.4 BRL987.7 BRL493
Sell
SOLTHBSolanaBitkub6,042.05 THB+1.03%3 M+57.52%6,116.01 THB5,974.97 THB2.34 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT7,766.8 TRY+0.67%2.92 M+157.46%7,829.0 TRY7,682.4 TRY191
Sell
SOLBTCSOLBTC SPOTBitget0.0017233 BTC+0.78%2.8 M+128.10%0.0017293 BTC0.0017097 BTC3.44 K
Sell
SOLEURSolana / EuroWhiteBIT157.68 EUR+1.25%2.77 M+30.65%159.19 EUR155.88 EUR953
Sell
SOLUSDCSOLUSDC SPOTBitget183.71 USDC+0.96%2.58 M−39.03%185.63 USDC181.86 USDC718
Sell
SOLGBPSolana / British PoundCoinbase136.93 GBP+0.99%2.45 M+18.66%138.19 GBP135.47 GBP341
Sell
SOLEURSolana / EuroCrypto.com157.73 EUR+0.86%2.17 M−6.50%159.28 EUR156.20 EUR432
Sell
SOLJPYSOL / JPYBinance27,751 JPY+0.87%2.16 M+9.59%28,047 JPY27,485 JPY925
Sell
SOLEURSolana / EURMEXC157.74 EVC+0.92%1.8 M+8.36%159.52 EVC155.98 EVC585
Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin183.72 USDC+0.97%1.75 M−1.04%185.48 USDC181.74 USDC90.61 K
Sell