Get started

SOLF0 / USTF0

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOLF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance145.02 USDT+0.26%3.77 B−6.80%145.35 USDT143.59 USDT1.09 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX145.03 USD+0.25%3.46 B+72.44%145.33 USD143.62 USD791.1 K
Buy
SOLUSDT.PSOLUSDT Perpetual ContractBybit144.91 USDT+0.17%1.88 B−10.56%145.34 USDT143.60 USDT562.78 K
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex144.969 USDT+0.24%1.62 B−2.25%145.330 USDT143.600 USDT506.88 K
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX144.90 USDT+0.21%1.54 B−14.01%145.34 USDT143.56 USDT57.31 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW144.93 USDT+0.20%1.11 B−7.27%145.34 USDT143.61 USDT332.91 K
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX145.01 USDT+0.28%1 B−7.00%145.35 USDT143.61 USDT346.31 K
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT145.0700 USDT+0.26%975.87 M+58.19%145.3946 USDT143.6400 USDT364.26 K
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance144.97 USDC+0.22%880.59 M+8.12%145.35 USDC143.63 USDC160.71 K
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX144.935 USDT+0.20%641.24 M+1.06%145.312 USDT143.585 USDT180.05 K
Neutral
SOLUSDTSOL / TetherUSBinance145.05 USDT+0.25%548.24 M−20.12%145.38 USDT143.64 USDT122.62 K
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget144.906 USDT+0.22%540.4 M−8.66%145.346 USDT143.580 USDT119.52 K
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK144.94 USDT+0.23%370.94 M+4.19%145.34 USDT143.60 USDT98.71 K
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX144.95 USDT+0.21%365.69 M−8.06%145.34 USDT143.59 USDT129.71 K
Neutral
SOLUSDT.PSolana/TetherUSToobit144.92 USDT+0.24%353.02 M−9.35%145.33 USDT143.62 USDT123.24 K
Neutral
SOLUSDTSOLUSDT SPOTBybit145.07 USDT+0.27%239.31 M+12.09%145.38 USDT143.67 USDT37.8 K
Neutral
SOLUSDCSOL / USD CoinBinance145.04 USDC+0.22%201.14 M+45.20%145.42 USDC143.69 USDC29.59 K
Neutral
SOLUSDSolana / US DollarCoinbase145.12 USD+0.28%169.34 M−4.93%145.43 USD143.67 USD58.32 K
Neutral
SOLUSDCSolana / USDCCoinbase145.12 USDC+0.28%168.96 M−5.61%145.43 USDC143.67 USDC58.38 K
Neutral
SOLUSDTSolana / USDTMEXC144.99 USDT+0.21%162.51 M−18.68%145.37 USDT143.66 USDT39.1 K
Neutral
SOLUSDTSolana/TetherGate145.07 USDT+0.25%153.21 M+10.74%145.39 USDT143.66 USDT45.83 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX145.00 USDT+2.84%152.94 M+6.86%146.03 USDT139.90 USDT410.16 K
Sell
SOLUSDTSolana/TetherOKX145.00 USDT+0.22%148.16 M−17.31%145.38 USDT143.66 USDT34.72 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase145.021 USDC+0.21%136.35 M+8.79%145.408 USDC143.696 USDC34.82 K
Neutral
SOLUSDTSOLUSDT SPOTBitget145.08 USDT+0.26%106.99 M+18.92%145.38 USDT143.66 USDT18.8 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX145.03 USDC+0.24%97.16 M+6.25%145.35 USDC143.63 USDC19.2 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex144.99 USDT+0.26%95.89 M−5.33%145.31 USDT143.55 USDT26.98 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW145.06224 USDT+0.24%83.74 M−5.30%145.39669 USDT143.62999 USDT24.45 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin145.04 USDT+0.30%81.14 M+11.20%145.36 USDT143.58 USDT3.15 M
Neutral
SOLUSDC.PSolana/USD coinToobit144.97 USDC+0.22%78.16 M+11.08%145.33 USDC143.63 USDC14.42 K
Neutral
SOLKRWSolana / KRWUpBit215,100.0 KRW+0.23%76.89 M+8.29%215,500.0 KRW213,000.0 KRW37.82 K
Neutral
SOLUSDTSolana / Tether USDPoloniex144.993 USDT+0.21%76.31 M−5.40%145.352 USDT143.582 USDT17.91 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX145.051 USDC+0.30%74.7 M+4.69%145.344 USDC143.617 USDC14.75 K
Neutral
SOLUSDTSolana / TetherKuCoin145.03 USDT+0.26%60.71 M+9.90%145.36 USDT143.67 USDT15.91 K
Neutral
SOLXRPSOLANA/XRPBitrue65.995 XRP+1.56%56.98 M−8.74%66.109 XRP64.430 XRP169.16 K
Buy
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex144.99 USD+0.20%56.91 M−4.98%145.35 USD143.58 USD4.22 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex145.12 USDT+0.39%56.6 M+0.91%145.37 USDT143.65 USDT18.78 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX145.07 USDT+0.27%49.24 M−19.59%145.38 USDT143.65 USDT11.12 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue145.02 USDT+2.92%48.86 M−14.42%145.99 USDT139.89 USDT147.05 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT144.9700 USDT+0.21%48.7 M+1.66%145.4119 USDT143.5711 USDT14.13 K
Neutral
SOLUSDSOL / U. S. DollarKraken145.13 USD+0.33%48.33 M−27.79%145.39 USD143.71 USD8.27 K
Neutral
SOLUSDSolana / USDCrypto.com145.06 USD+0.22%45.12 M−11.17%145.45 USD143.69 USD15.27 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp145.20400 USD+0.38%38.53 M−21.30%145.41500 USD143.67400 USD6.06 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin144.98 USDT+0.22%36.94 M−2.75%145.35 USDT143.63 USDT12.48 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX144.94 USD+0.21%36.48 M−15.29%145.30 USD143.58 USD931.34 K
Neutral
SOLKRWSOL / South Korean WonBithumb215,500.0000 KRW+0.28%32.56 M+2.10%216,100.0000 KRW213,500.0000 KRW11.77 K
Neutral
SOLUSDTSolana / Tether USDHTX145.0058 USDT+2.88%31.88 M−11.34%146.0138 USDT139.9295 USDT92.78 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex145.12 USDT+0.26%27.71 M−10.84%145.39 USDT143.61 USDT6.76 K
Neutral
SOLUSDSOL / US DollarBinance145.08 USD+0.37%21.78 M−14.24%145.45 USD143.73 USD10.61 K
Neutral
SOLBTCSOL / BitcoinBinance0.0015562 BTC+0.56%21.55 M−12.08%0.0015623 BTC0.0015480 BTC10.77 K
Neutral
SOLEURSolana / EuroBitvavo124.42 EUR+0.35%20.88 M+5.62%124.68 EUR123.21 EUR2.51 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit145.01 USD+0.36%19.13 M+37.21%145.33 USD143.62 USD387.47 K
Neutral
SOLUSDCSOLANA/USD COINBitrue145.02 USDC+2.89%17.3 M+41.02%146.04 USDC139.96 USDC50.73 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget145.04 USDC+0.22%17.16 M+56.63%145.38 USDC143.80 USDC910
Neutral
SOLADASOLANA/CARDANOBitrue322.03 ADA−0.77%15.91 M−7.81%324.89 ADA316.55 ADA49.62 K
Buy
SOLUSDTSolana / TetherCrypto.com145.05 USDT+0.30%14.08 M+14.61%145.37 USDT143.68 USDT3.08 K
Neutral
SOLUSDTSOLANA / USDTKCEX145.04 USDT+0.26%13.77 M−18.72%145.37 USDT143.65 USDT3.23 K
Neutral
SOLEURSOL / EuroBinance124.42 EUR+0.31%13.26 M−12.30%124.66 EUR123.20 EUR2.8 K
Neutral
SOLUSDCSOLUSDC SPOTBybit145.04 USDC+0.31%10.16 M−13.20%145.42 USDC143.71 USDC2.94 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget145.076 USD+0.42%9.95 M−8.13%145.335 USD143.642 USD1.74 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit145.07 USDC+2.23%9.4 M−12.48%146.15 USDC138.77 USDC43.77 K
Neutral
SOLUSDSOL / U.S. DollarGemini145.172000 USD+0.44%9.37 M+0.85%145.419000 USD143.756000 USD6.59 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini145.172000 USD+0.44%9.37 M+0.85%145.419000 USD143.756000 USD6.59 K
Neutral
SOLUSDCSOLU / SDCGemini145.172000 USDC+0.44%9.37 M+0.86%145.419000 USDC143.756000 USDC6.59 K
Neutral
SOLEURSOL / EuroKraken124.38 EUR+0.28%8.96 M−41.37%124.63 EUR123.32 EUR503
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0015564 BTC+0.49%7.93 M−6.39%0.0015625 BTC0.0015479 BTC2.26 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.045324 ETH−0.12%7.5 M−7.08%0.045456 ETH0.045140 ETH2.07 K
Sell
SOLUSDTSOLANA / TETHERCoinEx144.98 USDT+0.23%7.15 M−39.55%145.36 USDT143.64 USDT896
Neutral
SOLTRYSOL / Turkish LiraBinance6,142.5 TRY+0.32%6.65 M−22.33%6,152.7 TRY6,083.0 TRY548
Neutral
SOLBTCSolana/BitcoinOKX0.0015564 BTC+0.61%6.45 M−21.17%0.0015618 BTC0.0015479 BTC2.49 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0.00155829 BTC+0.51%6.09 M+15.84%0.00156390 BTC0.00154732 BTC302
Neutral
SOLETHSOL / EthereumBinance0.04532 ETH−0.09%5.67 M+25.79%0.04544 ETH0.04515 ETH965
Sell
SOLEURSolana / EuroCoinbase124.39 EUR+0.32%5.6 M−2.75%124.67 EUR123.22 EUR1.08 K
Neutral
SOLUSDCSOLANA / USDCKCEX145.12 USDC+0.26%5.54 M+31.77%145.43 USDC143.69 USDC978
Sell
SOLUSDSolana / United States DollarWhiteBIT146.23 USD+0.12%4.94 M+3.30%146.28 USD144.87 USD732
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit145.09 USDC+0.35%3.56 M−38.46%145.34 USDC143.65 USDC1.61 K
Neutral
SOLUSDCSOLANA/USD COINWEEX145.13 USDC+2.92%3.5 M+9.37%146.09 USDC139.94 USDC9.69 K
Sell
SOLEURSolana / EuroBitstamp124.33400 EUR+0.31%3.36 M−9.53%124.62900 EUR123.30900 EUR257
Neutral
SOLUSDCSOL / USD CoinKraken145.10 USDC+0.12%3.33 M−49.48%145.40 USDC143.90 USDC421
Neutral
SOLJPYSOL / JPYBinance22,564 JPY+0.36%3.19 M+35.61%22,624 JPY22,343 JPY1.03 K
Neutral
SOLUSDSolana/USDOKX145.19 USD+0.37%2.79 M−6.59%145.41 USD143.71 USD715
Neutral
SOLUSDTSolana / TetherCoinbase145.07 USDT+0.30%2.61 M+12.97%145.36 USDT143.66 USDT845
Neutral
SOLUSDCSolana / USD CoinWhiteBIT144.84 USDC+0.11%2.56 M−45.12%145.34 USDC143.45 USDC1 K
Neutral
SOLUSDCSOLANA/USDCBloFin145.07 USDC+0.24%2.2 M+45.34%145.39 USDC143.69 USDC519
Buy
SOLUSDCSolana / USDCMEXC145.0226 USDC+0.25%1.97 M−13.00%145.3922 USDC143.7224 USDC407
Neutral
SOLGBPSOL / British PoundKraken108.57 GBP+0.18%1.92 M+49.50%108.84 GBP107.80 GBP112
Sell
SOLUST.PSOLF0 / USTF0Bitfinex145.07000000 USDT+0.28%1.83 M−32.81%145.39000000 USDT143.69000000 USDT245
Neutral
SOLUSDSOL / DollarBitfinex145.14000000 USD+0.37%1.78 M−16.43%145.38000000 USD143.82000000 USD60
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0.014524 USDT+0.99%1.7 M+18.92%0.014731 USDT0.013922 USDT3.39 M
Sell
SOLUSDCSolana / USD CoinKuCoin144.89 USDC+0.12%1.67 M−23.74%145.42 USDC143.83 USDC773
Neutral
SOLBNBSOL / Binance CoinBinance0.1569 BNB−0.13%1.6 M−4.92%0.1576 BNB0.1562 BNB813
Sell
SOLGBPSolana / British PoundCoinbase108.74 GBP+0.33%1.54 M−3.76%108.95 GBP107.68 GBP345
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0.55528 USDT−0.59%1.51 M−16.29%0.57108 USDT0.55011 USDT125.43 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate0.5841 USDT−2.52%1.43 M+33.15%0.6197 USDT0.5801 USDT70.85 K
Sell
SOLTHBSolanaBitkub4,625.92 THB+3.26%1.31 M+19.50%4,652.89 THB4,474.41 THB1.75 K
Neutral
SOLUSDTSOL / Tether USDKraken145.01 USDT+0.26%1.25 M−71.82%145.31 USDT143.78 USDT295
Neutral
SOLBRLSOL / BRLBinance771.8 BRL+0.39%1.23 M−16.88%773.0 BRL764.7 BRL367
Neutral
SOLBTCSOLBTC SPOTBybit0.0015564 BTC+0.59%1.21 M−7.97%0.0015619 BTC0.0015473 BTC396
Neutral
SOLUSDCSOLUSDC SPOTBitget145.13 USDC+0.39%1.13 M−39.09%145.41 USDC143.74 USDC86
Neutral
SOLBTCSOLBTC SPOTBitget0.0015562 BTC+0.59%1.07 M−96.99%0.0015609 BTC0.0015471 BTC222
Neutral