Get started

SOL / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122.91 USDT−1.89%2.05 B−8.13%125.44 USDT122.41 USDT6.49 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex122.915 USDT−1.89%962.15 M−6.12%125.430 USDT122.420 USDT3.05 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit122.92 USDT−1.89%797.29 M−11.32%125.43 USDT122.39 USDT2.79 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122.95 USDT−1.86%739.52 M−11.86%125.43 USDT122.42 USDT331.6 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122.92 USDT−1.88%721.16 M−5.71%125.42 USDT122.42 USDT2.58 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122.764 USDC−1.92%684.66 M+15.09%125.333 USDC122.290 USDC2.24 M
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT122.9993 USDT−1.87%654.78 M+5.34%125.5158 USDT122.4638 USDT2.71 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122.94 USDT−1.88%650.27 M−1.18%125.44 USDT122.42 USDT2.13 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122.76 USD−1.89%553.02 M+5.53%125.27 USD122.26 USD1.81 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122.931 USDT−1.87%406.91 M+0.08%125.441 USDT122.429 USDT1.24 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.76 USDC−1.90%400.37 M−3.89%125.31 USDC122.27 USDC1.3 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122.904 USDT−1.89%380.13 M−9.95%125.408 USDT122.425 USDT1.35 M
Strong sell
SOLUSDT.PSolana/TetherUSToobit122.93 USDT−1.88%263.62 M−12.89%125.41 USDT122.42 USDT858.86 K
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122.94 USDT−1.87%260.2 M−0.62%125.43 USDT122.42 USDT562.32 K
Strong sell
SOLUSDTSOL / TetherUSBinance122.98 USDT−1.89%251.85 M−6.79%125.51 USDT122.50 USDT769.86 K
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122.91 USDT−1.89%193.55 M−10.09%125.41 USDT122.42 USDT606.74 K
Strong sell
SOLUSDTSolana / USDTMEXC122.97 USDT−1.89%124.85 M−6.54%125.49 USDT122.51 USDT369.55 K
Strong sell
SOLUSDSolana / US DollarCoinbase122.81 USD−1.88%96.31 M+11.96%125.31 USD122.29 USD297.74 K
Strong sell
SOLUSDCSolana / USDCCoinbase122.81 USDC−1.88%96.26 M+11.94%125.31 USDC122.29 USDC297.74 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit122.96 USDT−1.91%93.57 M+2.12%125.50 USDT122.50 USDT263.56 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.70 USD−1.89%89.34 M−30.15%125.23 USD122.16 USD39.79 M
Strong sell
SOLUSDTSolana/USDTOKX122.99 USDT−1.89%82.16 M−4.15%125.50 USDT122.50 USDT295.84 K
Strong sell
SOLUSDTSOL/USDT TETHERCoinW122.99539 USDT−1.86%75.28 M−7.24%125.47071 USDT122.51739 USDT264.42 K
Strong sell
SOLUSDTSolana/TetherGate122.97 USDT−1.91%75.26 M−20.42%125.51 USDT122.50 USDT280.49 K
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX122.97 USDT−0.24%71.19 M+27,194.23%127.04 USDT122.50 USDT867.92 K
Sell
SOLUSDTSOLUSDT SPOTBitget122.98 USDT−1.88%60.09 M+8.17%125.50 USDT122.50 USDT169.81 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122.92 USDT−1.91%58.41 M+38.36%125.42 USDT122.39 USDT19.99 M
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin122.96 USDT−1.91%57.93 M−8.41%125.50 USDT122.56 USDT201.67 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122.92 USDT−1.87%56.82 M+0.35%125.37 USDT122.43 USDT189.85 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex122.993 USDT−1.91%56.25 M−1.33%125.540 USDT122.563 USDT221.66 K
Strong sell
SOLUSDCSOL / USD CoinBinance122.82 USDC−1.90%48.87 M−20.09%125.36 USDC122.35 USDC141.01 K
Strong sell
SOLUSDSOL / U. S. DollarKraken122.79 USD−1.89%42.94 M+58.92%125.26 USD122.34 USD218.58 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.752 USDC−1.89%40.88 M−11.02%125.263 USDC122.268 USDC131.96 K
Strong sell
SOLUSDC.PSolana/USD coinToobit122.76 USDC−1.90%40.86 M−2.42%125.27 USDC122.29 USDC132.38 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122.97 USDT−1.90%36.46 M+5.68%125.50 USDT122.66 USDT104.53 K
Strong sell
SOLXRPSOLANA/XRPBitrue65.717 XRP−0.56%36.16 M−4.48%66.294 XRP65.279 XRP214.98 K
Sell
SOLUSDTSolana / Tether USWhiteBIT122.9800 USDT−1.88%32.06 M−11.55%125.5104 USDT122.4859 USDT136.08 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex123.01 USDT−1.87%30.61 M−7.10%125.51 USDT122.48 USDT110.36 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue122.83 USDT−2.56%30.06 M−4.41%127.05 USDT122.69 USDT182.74 K
Sell
SOLUSDTSolana/USD Tether SpotBingX122.97 USDT−1.89%26.33 M−7.28%125.49 USDT122.50 USDT77.33 K
Strong sell
SOLUSDSolana / USDCrypto.com122.83 USD−1.90%25.13 M+10.35%125.35 USD122.35 USD81.95 K
Strong sell
SOLKRWSolana / KRWUpBit178,400.0 KRW−1.60%23.7 M+20.56%181,500.0 KRW177,600.0 KRW117.24 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX122.97 USDT−1.90%23.65 M−6.54%125.50 USDT122.51 USDT75.74 K
Strong sell
SOLUSDTSolana / TetherKuCoin122.99 USDT−1.88%23.43 M−23.36%125.50 USDT122.50 USDT68.55 K
Strong sell
SOLUSDTSolana / Tether USDHTX122.9659 USDT−2.50%20.52 M+2.45%127.0541 USDT122.5625 USDT126.59 K
Sell
SOLEURSolana / EuroBitvavo102.82 EUR−1.63%18.23 M−8.07%104.71 EUR102.11 EUR52.52 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.77 USDC−10.87%15.66 M+89,786.23%125.32 USDC122.27 USDC165.39 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp122.77700 USD−1.90%13.09 M−31.67%125.30100 USD122.30000 USD46.36 K
Strong sell
SOLKRWSOL / South Korean WonBithumb178,600.0000 KRW−1.43%12.57 M+16.60%181,500.0000 KRW177,600.0000 KRW53.07 K
Strong sell
SOLBTCSOL / BitcoinBinance0.0013990 BTC−0.33%11.75 M+20.30%0.0014058 BTC0.0013937 BTC41.09 K
Strong sell
SOLUSDSOL / US DollarBinance122.71 USD−1.99%11.7 M+20.61%125.31 USD122.37 USD41.03 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.72 USD−1.89%10.45 M−19.07%125.22 USD122.23 USD3.87 M
Strong sell
SOLADASOLANA/CARDANOBitrue354.83 ADA+0.53%9.2 M−6.61%354.93 ADA348.09 ADA55.18 K
Buy
SOLUSDTSOL / TetherUSBinance.US122.77 USDT−1.95%8.73 M+88.05%125.50 USDT122.45 USDT40.36 K
Strong sell
SOLEURSOL / EuroKraken102.80 EUR−1.66%7.36 M−2.97%104.68 EUR102.15 EUR30.23 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit122.74 USD−1.88%6.88 M−40.16%125.10 USD122.26 USD1.6 M
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.80 USDC−0.62%6.87 M−2.44%123.62 USDC122.60 USDC6.4 K
Sell
SOLUSDTSOLANA / USDTKCEX122.99 USDT−1.87%6.67 M−5.02%125.51 USDT122.50 USDT21.81 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT122.64 USDC−1.99%6.31 M−29.40%125.51 USDC122.20 USDC22.72 K
Strong sell
SOLUSDTSolana / TetherCrypto.com122.97 USDT−1.89%6.19 M+10.34%125.51 USDT122.51 USDT20.08 K
Strong sell
SOLEURSOL / EuroBinance102.82 EUR−1.63%5.74 M−24.64%104.70 EUR102.14 EUR16.37 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue122.83 USDC−2.48%5.71 M−24.45%126.90 USDC122.35 USDC35.03 K
Sell
SOLUSDTSOLANA / TETHERCoinEx123.01 USDT−1.84%5.37 M+17.32%125.46 USDT122.50 USDT18.78 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.61 USDC−2.00%5.22 M+15.88%125.19 USDC122.23 USDC14.13 K
Strong sell
SOLUSTSOL / USTBitfinex122.99000000 USDT−1.87%5.19 M−12.45%125.50000000 USDT122.51000000 USDT19.47 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122.609 USD−1.91%5.06 M−36.37%125.280 USD122.295 USD15.6 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate0.6594 USDT+9.66%4.69 M−0.33%0.6696 USDT0.6000 USDT2.61 M
Buy
SOLBTC.PSOL BTC PERPETUALPionex0.0013987 BTC−0.34%4.63 M−7.28%0.0014061 BTC0.0013934 BTC14.41 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0.041931 ETH+0.72%4.39 M−8.01%0.042018 ETH0.041472 ETH13.79 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0.004011 USDT−9.38%4.18 M−20.63%0.004446 USDT0.003927 USDT412.59 M
Strong sell
SOLBTCSolana/BitcoinOKX0.0013991 BTC−0.32%3.77 M+11.78%0.0014058 BTC0.0013936 BTC13.97 K
Strong sell
SOLUSDCSOLANA/USDCBloFin122.78 USDC−1.91%3.73 M−19.10%125.35 USDC122.37 USDC14.02 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit122.76 USDC−1.88%3.08 M−38.24%125.18 USDC122.28 USDC9.15 K
Strong sell
SOLEURSolana / EuroCoinbase102.82 EUR−1.63%2.97 M−7.36%104.67 EUR102.13 EUR8.48 K
Strong sell
SOLTRYSOL / Turkish LiraBinance5,330.9 TRY−1.94%2.88 M−2.85%5,442.0 TRY5,316.5 TRY9.85 K
Strong sell
SOLUSDTSOL / Tether USDKraken122.98 USDT−1.89%2.72 M+43.63%125.38 USDT122.50 USDT10.34 K
Strong sell
SOLUSDSOL / DollarBitfinex122.99000000 USD−1.87%2.68 M−4.98%125.47000000 USD122.46000000 USD11.33 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX122.82 USDC−1.90%2.59 M−37.16%125.36 USDC122.34 USDC7.69 K
Strong sell
SOLEURSolana / EuroWhiteBIT102.66 EUR−2.30%2.34 M−40.60%104.57 EUR101.94 EUR6.55 K
Strong sell
SOLUSDSOL / U.S. DollarGemini122.803000 USD−2.02%2.34 M−3.67%125.402000 USD122.595000 USD4.96 K
Strong sell
SOLUSDT.3LSOL3xLong/TetherGate0.9767 USDT−5.81%2.2 M−6.02%1.0400 USDT0.9675 USDT981.03 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini122.803000 USD−2.18%2.14 M−11.58%125.402000 USD122.595000 USD4.96 K
Strong sell
SOLETHSOL / EthereumBinance0.04192 ETH+0.67%2.07 M−0.69%0.04202 ETH0.04149 ETH6.83 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0.72621 USDT+5.69%2.04 M−10.95%0.73368 USDT0.68436 USDT953.47 K
Strong buy
SOLUSDCSOLUSDC SPOTBybit122.84 USDC−1.88%2.04 M−41.88%125.31 USDC122.35 USDC6.66 K
Strong sell
SOLUSDCSOLU / SDCGemini122.803000 USDC−2.20%2.04 M−15.96%125.402000 USDC122.595000 USDC4.96 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex122.97000000 USDT−1.91%1.97 M−8.03%125.45000000 USDT122.49000000 USDT8.33 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0.00139796 BTC−0.45%1.3 M−5.75%0.00140634 BTC0.00139289 BTC3.93 K
Strong sell
SOLBRLSOL / BRLBinance638.7 BRL−1.90%1.21 M+11.36%651.4 BRL635.6 BRL4.46 K
Sell
SOLJPYSOL / JPYBinance18,884 JPY−1.64%1.15 M−32.41%19,212 JPY18,781 JPY3.2 K
Strong sell
SOLUSDCSOL / USD CoinKraken122.73 USDC−1.89%1.07 M−41.60%125.33 USDC122.38 USDC3.76 K
Strong sell
SOLGBPSolana / British PoundCoinbase89.03 GBP−1.61%1.05 M−30.34%90.67 GBP88.47 GBP2.58 K
Strong sell
SOLGBPSOL / British PoundKraken88.95 GBP−1.76%1.04 M+21.43%90.68 GBP88.50 GBP4.4 K
Strong sell
SOLEURSolana / EuroBitstamp102.83100 EUR−1.64%963.08 K−22.55%104.59200 EUR102.27300 EUR3.51 K
Strong sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin122.76 USDC−1.88%960.45 K−18.25%125.29 USDC122.27 USDC632.56 K
Strong sell
SOLUSDSolana/USDOKX122.87 USD−1.85%924.36 K+1.09%125.33 USD122.36 USD3.13 K
Strong sell
SOLETHSOL / EthereumKraken0.041934 ETH+0.90%828.42 K+294.01%0.042106 ETH0.041504 ETH443
Sell
SOLBNBSOL / Binance CoinBinance0.1377 BNB−0.79%725.45 K+12.24%0.1388 BNB0.1359 BNB3.69 K
Strong sell
SOLUSDTSolana / TetherCoinbase122.86 USDT−1.99%722.26 K+1.99%125.38 USDT122.51 USDT1.95 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX122.74 USDC−3.26%642.11 K+15,930.91%125.28 USDC122.29 USDC6.7 K
Strong sell