Get started
Somnia / BTCSomnia / BTCSomnia / BTC

Somnia / BTC

No trades
See on Supercharts
OverviewNewsDiscussionsMarkets

Exchanges trading Somnia / BTC

Get Somnia / BTC cryptocurrency rates on all available markets. See stats for SOMIBTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.8918 USDT−1.55%269.89 M−42.20%0.9128 USDT0.8874 USDT7.85 M
Sell
SOMIKRWSomnia / KRWUpBit1,286.0 KRW−1.38%136.74 M−57.84%1,317.0 KRW1,276.0 KRW4.48 M
Neutral
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.8954 USDT−1.53%123.39 M−34.42%0.9155 USDT0.8894 USDT4.84 M
Sell
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.8945 USDT−1.67%123.3 M−34.33%0.9155 USDT0.8894 USDT4.84 M
Sell
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.8925 USDT−1.38%53.68 M−65.58%0.9132 USDT0.8879 USDT989.93 K
Sell
SOMIUSDTSOMI / TetherUSBinance0.8974 USDT−1.40%50.05 M−55.04%0.9176 USDT0.8908 USDT1.26 M
Sell
SOMIUSDTSOMIUSDT SPOTBybit0.8975 USDT−1.35%26.2 M−54.83%0.9171 USDT0.8902 USDT559.71 K
Sell
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.8942 USDT−1.52%25.02 M−33.19%0.9142 USDT0.8895 USDT812.01 K
Sell
SOMIUSDT.PSomnia/TetherUSToobit0.8916 USDT−1.52%19.76 M−38.39%0.9125 USDT0.8874 USDT534.72 K
Sell
SOMIUSDTSomnia/TetherGate.io0.8975 USDT−1.33%10.99 M−40.73%0.9172 USDT0.8907 USDT480.17 K
Sell
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.8915 USDT−1.55%10.87 M−27.11%0.9127 USDT0.8873 USDT298.73 K
Sell
SOMIKRWSOMI / South Korean WonBithumb1,295.0000 KRW0.00%9.42 M−52.69%1,447.0000 KRW1,261.0000 KRW9.27 M
Neutral
SOMIUSDCSOMI / USD CoinBinance0.8974 USDC−1.41%7.22 M−67.88%0.9175 USDC0.8909 USDC155.47 K
Sell
SOMIEURSomnia / EuroBitvavo0.76404 EUR−1.42%5.95 M−54.86%0.77619 EUR0.76112 EUR37.37 K
Sell
SOMIUSDTSomnia / USDTMEXC0.8974 USDT−1.41%5.48 M−49.77%0.9174 USDT0.8909 USDT169.72 K
Sell
SOMIUSDTSOMIUSDT SPOTBitget0.8969 USDT−1.41%5.34 M−70.30%0.9171 USDT0.8907 USDT73.85 K
Sell
SOMITRYSOMI / Turkish LiraBinance37.39 TRY−1.55%4.8 M−59.46%38.30 TRY37.20 TRY129.45 K
Sell
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.8921 USDT−1.51%2.09 M−19.84%0.9127 USDT0.8874 USDT38.76 K
Sell
SOMIUSDTSomnia / TetherKuCoin0.8972 USDT−1.38%1.92 M−66.09%0.9170 USDT0.8914 USDT51.45 K
Sell
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.892 USDT−1.65%1.26 M−29.72%0.912 USDT0.887 USDT34.01 K
Sell
SOMIUSDTSOMNIA / USDTKCEX0.8958 USDT−1.57%980.94 K−46.84%0.9168 USDT0.8910 USDT28.57 K
Sell
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8911 USDT−1.48%706.55 K−67.54%0.9121 USDT0.8871 USDT12.76 K
Sell
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.8989 USDT−1.38%318.27 K−15.20%0.9191 USDT0.8892 USDT10.58 K
Sell
SOMIUSDT.PSOMI USDT PERPETUALPionex0.8916 USDT−1.61%182.02 K−92.05%0.9129 USDT0.8875 USDT6.19 K
Sell
SOMIUSDTSOMNIA / TETHERCoinEx0.8992 USDT−1.46%77.31 K−26.71%0.9153 USDT0.8937 USDT2.42 K
Neutral
SOMIUSDCSomnia / USDCMEXC0.8975 USDC−1.46%57.79 K−1.59%0.9114 USDC0.8915 USDC1.65 K
Sell
SOMIBNBSOMI / Binance CoinBinance0.00077920 BNB−1.58%26.01 K−41.46%0.00078041 BNB0.00077056 BNB4.87 K
Sell
SOMIBTCSomnia / BTCUpBit0.000007180 BTC−4.77%1.98 K−73.99%0.000008200 BTC0.000007180 BTC2.08 K
Neutral
SOMIUSDTSomnia / USDTUpBit0.93740 USDT−3.16%940−0.85%1.59500 USDT0.90000 USDT692
Neutral
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.8982 USDT−1.79%——0.9146 USDT0.8934 USDT98
Sell
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.8982 USD−1.79%——0.9146 USD0.8934 USD88
Sell
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.8919 USDT−1.52%——0.9127 USDT0.8874 USDT23.21 K
Sell
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.8965 USD−1.55%——0.9175 USD0.8916 USD29.87 K
Sell
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00003622 USD+0.27%——0.00003650 USD0.00003590 USD692
Neutral
SOMIUSDTSomnia/Tether USDBitMart0.8957 USDT−1.58%——0.9175 USDT0.8911 USDT13.34 K
Sell
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.8936 USD−1.65%——0.9134 USD0.8887 USD65.47 K
Neutral
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.7064 USDT−3.62%——0.7458 USDT0.6908 USDT10.07 M
Sell
SOMIFDUSDSOMI / FDUSDBinance0.8998 FDUSD−1.77%——0.9179 FDUSD0.8998 FDUSD564
Sell
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.8920 USDT−1.37%——0.9122 USDT0.8877 USDT215.45 K
Sell
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0.8934 USDT−1.52%——0.9140 USDT0.8887 USDT708.09 K
Sell
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00003622 USDBC+0.27%——0.00003650 USDBC0.00003590 USDBC19.07 M
Neutral
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.8965 USDC−1.55%——0.9175 USDC0.8916 USDC32.99 K
Sell
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.8921 USDT−2.03%——0.9175 USDT0.8874 USDT15.25 K
Sell