Get started

SOMI / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsMarkets

Exchanges trading SOMI / USDC PERPETUAL CONTRACT

Get SOMI / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOMIUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.5926 USDT−1.00%54.27 M+16.68%0.6243 USDT0.5814 USDT57.16 M
Sell
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.5931 USDT−1.02%25.93 M+27.16%0.6248 USDT0.5821 USDT28.31 M
Sell
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.5927 USDT−1.17%25.88 M+27.93%0.6248 USDT0.5821 USDT28.27 M
Sell
SOMIUSDTSOMI / TetherUSBinance0.5933 USDT−1.18%12.82 M+5.61%0.6257 USDT0.5831 USDT13.89 M
Sell
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0.5920 USDT−0.80%9.9 M+9.69%0.6262 USDT0.5817 USDT9.67 M
Neutral
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.5921 USDT−1.05%8.18 M+4.73%0.6221 USDT0.5823 USDT8.63 M
Sell
SOMIUSDT.PSomnia/TetherUSToobit0.5923 USDT−1.00%4.17 M+13.99%0.6236 USDT0.5826 USDT4.42 M
Sell
SOMIUSDTSOMIUSDT SPOTBybit0.5927 USDT−1.20%3.81 M−14.96%0.6258 USDT0.5828 USDT3.75 M
Sell
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.5928 USDT−0.99%3.57 M+10.32%0.6236 USDT0.5824 USDT3.43 M
Sell
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.5932 USDT−0.97%3.42 M+83.35%0.6272 USDT0.5826 USDT3.74 M
Sell
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0.5918 USDT−1.09%2.28 M+15.63%0.6236 USDT0.5823 USDT2.44 M
Sell
SOMIUSDTSomnia/TetherGate.io0.5933 USDT−1.25%2.25 M+16.15%0.6258 USDT0.5830 USDT2.44 M
Sell
SOMIKRWSomnia / KRWUpBit896.0 KRW−1.21%2.19 M−20.74%941.0 KRW880.0 KRW2.22 M
Sell
SOMIUSDCSOMI / USD CoinBinance0.5938 USDC−1.05%1.27 M−33.78%0.6255 USDC0.5835 USDC1.23 M
Sell
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0.593177 USDC−0.90%1.17 M+1,010.85%0.623657 USDC0.582579 USDC1.11 M
Neutral
SOMITRYSOMI / Turkish LiraBinance24.92 TRY−2.27%1.12 M+22.66%26.29 TRY24.50 TRY871.26 K
Sell
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.5928 USDT−0.95%1.09 M+26.20%0.6236 USDT0.5826 USDT1.09 M
Sell
SOMIUSDTSomnia / USDTMEXC0.5930 USDT−1.53%1.07 M+68.93%0.6257 USDT0.5832 USDT1.56 M
Sell
SOMIUSDTSomnia / Tether SPOTBITUNIX0.5941 USDT−1.08%1.06 M+7.84%0.6257 USDT0.5831 USDT1.14 M
Sell
SOMIEURSomnia / EuroBitvavo0.51320 EUR−1.07%902.18 K+36.19%0.54752 EUR0.50484 EUR828.04 K
Sell
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.593 USDT−1.17%744.57 K+46.54%0.623 USDT0.582 USDT748.3 K
Sell
SOMIUSDTSOMIUSDT SPOTBitget0.5929 USDT−1.27%657.13 K+8.25%0.6257 USDT0.5834 USDT669.04 K
Sell
SOMIKRWSOMI / South Korean WonBithumb892.0000 KRW−1.87%407.35 K+20.47%939.0000 KRW880.0000 KRW428.34 K
Buy
SOMIUSDTSOMNIA / USDTKCEX0.5932 USDT−1.23%375.33 K+6.56%0.6243 USDT0.5834 USDT400.58 K
Sell
SOMIUSDTSomnia / TetherKuCoin0.5933 USDT−1.17%344.67 K−28.58%0.6252 USDT0.5830 USDT301.08 K
Sell
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.5943 USDT−0.85%279.61 K−0.85%0.6270 USDT0.5821 USDT298.86 K
Sell
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5936 USDT−0.88%167.44 K+19.70%0.6234 USDT0.5825 USDT77.52 K
Sell
SOMIUSDCSomnia / USDCMEXC0.5942 USDC−1.41%54.4 K−8.59%0.6258 USDC0.5847 USDC58.2 K
Sell
SOMIUSDTSOMNIA / TETHERCoinEx0.5927 USDT−1.22%47.92 K+20.40%0.6236 USDT0.5836 USDT51.27 K
Sell
SOMIUSDT.PSOMI USDT PERPETUALPionex0.5926 USDT−1.00%16.81 K−33.09%0.6230 USDT0.5824 USDT16.72 K
Sell
SOMIBNBSOMI / Binance CoinBinance0.00047326 BNB+8.08%3.31 K+21.52%0.00047326 BNB0.00043445 BNB4.63 K
Sell
SOMIBTCSomnia / BTCUpBit0.000004300 BTC+6.97%1.14 K−64.73%0.000005430 BTC0.000004030 BTC1.3 K
Buy
SOMIUSDTSomnia / USDTUpBit0.61020 USDT−8.90%423−19.92%0.61020 USDT0.60690 USDT88
Sell
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.5948 USD−1.26%——0.6256 USD0.5754 USD640.35 K
Sell
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.8829 USDT−2.24%——0.9126 USDT0.8503 USDT11.7 M
Sell
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.5949 USD−0.65%——0.6239 USD0.5840 USD213.76 K
Sell
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.5934 USDT+4.00%——0.6225 USDT0.5699 USDT9.99 K
Sell
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.5919 USDT−1.12%——0.6236 USDT0.5825 USDT514.99 K
Sell
SOMIUSDT.PSOMNIA / TETHERUS PERPETUAL CONTRACTGate.io0.5926 USDT−1.00%——0.6238 USDT0.5826 USDT3.21 M
Sell
SOMIFDUSDSOMI / FDUSDBinance0.5941 FDUSD−1.08%——0.6278 FDUSD0.5850 FDUSD85.23 K
Sell
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.5946 USDC−1.28%——0.6256 USDC0.5754 USDC1.06 M
Sell
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.5996 USDT−0.33%——0.6205 USDT0.5921 USDT20
Sell
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.5996 USD−0.33%——0.6205 USD0.5921 USD12
Sell
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00006171 USD−11.70%——0.00007880 USD0.00005418 USD223.4 K
Neutral
SOMIUSDTSomnia/Tether USDBitMart0.5930 USDT−1.31%——0.6257 USDT0.5832 USDT481.92 K
Sell
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00006171 USDBC−11.70%——0.00007880 USDBC0.00005418 USDBC3.55 B
Neutral
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.5930 USDT−1.02%——0.6236 USDT0.5824 USDT1.12 M
Sell