Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 61,550 | −0.49% | −300 | 61,550 | 61,550 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 55,400 | −1.44% | −810 | 56,710 | 55,320 | Strong sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 54,720 | −1.32% | −730 | 55,920 | 54,500 | Strong sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 54,250 | −1.42% | −780 | 55,380 | 53,980 | Strong sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 54,070 | −1.30% | −710 | 55,170 | 53,600 | Strong sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 53,890 | −1.14% | −620 | 55,120 | 53,220 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 53,600 | −1.89% | −1,030 | 54,820 | 53,070 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 54,090 | −5.40% | −3,090 | 54,090 | 54,090 | Strong sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 53,930 | −5.25% | −2,990 | 53,930 | 53,930 | Strong sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 53,780 | −5.20% | −2,950 | 53,780 | 53,780 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 53,670 | −5.13% | −2,900 | 53,670 | 53,670 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 53,590 | −5.08% | −2,870 | 53,590 | 53,590 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 53,490 | −5.02% | −2,830 | 53,490 | 53,490 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 53,390 | −4.98% | −2,800 | 53,390 | 53,390 | Strong sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 53,290 | −4.92% | −2,760 | 53,290 | 53,290 | Strong sell |