Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,550 | +0.35% | +230 | 66,550 | 66,370 | Strong buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,720 | +0.09% | +60 | 64,800 | 64,720 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,280 | −1.95% | −1,240 | 62,290 | 62,280 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,460 | −2.30% | −1,450 | 62,910 | 61,460 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,150 | −2.03% | −1,270 | 62,410 | 61,080 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,800 | −1.95% | −1,210 | 62,120 | 60,800 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,710 | +1.05% | +640 | 61,710 | 61,710 | Strong buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,080 | +2.07% | +1,260 | 62,080 | 62,080 | Strong buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,000 | +0.68% | +410 | 61,000 | 61,000 | Strong buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,020 | +1.08% | +650 | 61,020 | 61,020 | Strong buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,830 | +1.06% | +640 | 60,830 | 60,830 | Strong buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,630 | +1.00% | +600 | 60,630 | 60,630 | Strong buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,490 | +0.98% | +590 | 60,490 | 60,490 | Strong buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60,340 | +0.97% | +580 | 60,340 | 60,340 | Strong buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60,950 | +1.25% | +750 | 60,950 | 60,950 | Neutral |