Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,900 | +0.48% | +300 | 63,400 | 62,560 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,430 | +0.99% | +610 | 62,430 | 60,950 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,970 | +1.61% | +980 | 61,970 | 60,860 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,590 | +1.23% | +750 | 61,590 | 60,670 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,340 | +1.29% | +780 | 61,340 | 59,550 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,160 | +1.26% | +760 | 61,160 | 59,360 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,230 | +1.09% | +650 | 60,230 | 60,230 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,060 | +1.08% | +640 | 60,060 | 60,060 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,890 | +1.03% | +610 | 59,890 | 59,890 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,720 | +1.01% | +600 | 59,720 | 59,720 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,570 | +0.98% | +580 | 59,570 | 59,570 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,450 | +0.97% | +570 | 59,450 | 59,450 | Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,320 | +0.94% | +550 | 59,320 | 59,320 | Buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,190 | +0.90% | +530 | 59,190 | 59,190 | Strong buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,050 | +0.85% | +500 | 59,050 | 59,050 | Neutral |