Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81900 | −0.30% | −250 | 81900 | 81900 | Buy |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84860 | +0.49% | 410 | 84860 | 84500 | Buy |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83700 | +0.30% | 250 | 83700 | 83700 | Buy |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 83030 | +0.76% | 630 | 83030 | 82450 | Buy |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 82220 | +1.09% | 890 | 82220 | 81410 | Buy |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 81270 | +1.11% | 890 | 81320 | 80140 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79600 | +0.04% | 30 | 79660 | 79600 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79100 | +0.76% | 600 | 79100 | 78700 | Strong buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77760 | −0.01% | −10 | 77760 | 77760 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77500 | +0.60% | 460 | 77500 | 77030 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 76300 | +0.08% | 60 | 76300 | 76300 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75780 | +0.29% | 220 | 75780 | 75780 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75290 | +0.48% | 360 | 75290 | 75290 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 74500 | +0.27% | 200 | 74550 | 74500 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 73670 | −0.11% | −80 | 73670 | 73670 | Sell |