Dubai Crude Oil Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,600 | −0.56% | −350 | 61,600 | 61,500 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,050 | −1.10% | −670 | 60,050 | 59,680 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,720 | −0.32% | −190 | 59,820 | 58,800 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,490 | −0.32% | −190 | 59,650 | 58,690 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,300 | −0.34% | −200 | 59,510 | 58,230 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,230 | −0.39% | −230 | 59,410 | 58,210 | Strong sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,500 | −1.18% | −700 | 58,900 | 58,500 | Strong sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,120 | −0.86% | −510 | 59,120 | 59,120 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,980 | −0.81% | −480 | 58,980 | 58,980 | Strong sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,800 | −0.07% | −40 | 58,800 | 58,800 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,710 | −0.86% | −510 | 58,710 | 58,710 | Strong sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,580 | −0.86% | −510 | 58,580 | 58,580 | Strong sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,500 | −0.88% | −520 | 58,500 | 58,500 | Strong sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,430 | −0.88% | −520 | 58,430 | 58,430 | Strong sell |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,350 | −0.88% | −520 | 58,350 | 58,350 | Neutral |