Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,830 | 0.00% | 0 | 61,830 | 61,830 | Neutral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,800 | 0.00% | 0 | 63,010 | 62,710 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,780 | +0.16% | +100 | 62,000 | 61,780 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,380 | −0.68% | −420 | 61,380 | 61,030 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,850 | +0.16% | +100 | 61,280 | 60,530 | Strong buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,500 | +0.23% | +140 | 61,130 | 60,180 | Strong buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,260 | +0.12% | +70 | 60,770 | 60,190 | Strong buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,170 | +0.23% | +140 | 60,170 | 60,170 | Strong buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,030 | +0.25% | +150 | 60,030 | 60,030 | Strong buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,880 | +0.27% | +160 | 59,880 | 59,880 | Strong buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,760 | +0.30% | +180 | 59,760 | 59,760 | Strong buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,670 | +0.34% | +200 | 59,670 | 59,670 | Strong buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,560 | +0.32% | +190 | 59,560 | 59,560 | Strong buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,450 | +0.32% | +190 | 59,450 | 59,450 | Strong buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,340 | +0.32% | +190 | 59,340 | 59,340 | Strong buy |