Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 65,420 | −0.56% | −370 | 65,420 | 65,420 | Buy | |
2025-10-31 | 63,690 | −0.81% | −520 | 64,030 | 63,690 | Buy | |
2025-11-28 | 62,350 | +0.34% | +210 | 62,350 | 62,090 | Buy | |
2025-12-30 | 61,600 | +0.36% | +220 | 61,600 | 61,600 | Buy | |
2026-01-30 | 61,400 | +0.80% | +490 | 61,400 | 60,910 | Strong buy | |
2026-02-27 | 61,040 | +0.91% | +550 | 61,040 | 60,200 | Strong buy | |
2026-03-31 | 60,210 | −0.68% | −410 | 60,210 | 60,210 | Buy | |
2026-04-30 | 59,960 | −0.71% | −430 | 59,960 | 59,960 | Buy | |
2026-05-29 | 59,710 | −0.71% | −430 | 59,710 | 59,710 | Buy | |
2026-06-30 | 59,480 | −0.73% | −440 | 59,480 | 59,480 | Buy | |
2026-07-31 | 59,280 | −0.77% | −460 | 59,280 | 59,280 | Neutral | |
2026-08-31 | 59,100 | −0.76% | −450 | 59,100 | 59,100 | Neutral | |
2026-09-30 | 58,940 | −0.76% | −450 | 58,940 | 58,940 | Neutral | |
2026-10-30 | 58,790 | −0.76% | −450 | 58,790 | 58,790 | Sell | |
2026-11-30 | 58,640 | −0.76% | −450 | 58,640 | 58,640 | Strong sell |