Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,320 | +2.31% | +1,500 | 66,330 | 66,070 | Strong buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,090 | +1.97% | +1,240 | 64,090 | 63,800 | Strong buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,930 | +2.41% | +1,480 | 62,930 | 61,640 | Strong buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,090 | +2.10% | +1,280 | 62,090 | 61,100 | Strong buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,670 | +2.19% | +1,320 | 61,680 | 60,450 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,280 | +2.15% | +1,290 | 61,280 | 60,160 | Strong buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,720 | −0.37% | −220 | 59,720 | 59,720 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,470 | −0.45% | −270 | 59,470 | 59,470 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,260 | −0.45% | −270 | 59,260 | 59,260 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,050 | −0.42% | −250 | 59,050 | 59,050 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,850 | −0.46% | −270 | 58,850 | 58,850 | Neutral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,690 | −0.49% | −290 | 58,690 | 58,690 | Neutral |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,550 | −0.48% | −280 | 58,550 | 58,550 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,410 | −0.48% | −280 | 58,410 | 58,410 | Neutral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,280 | — | — | 58,280 | 58,280 | Neutral |