AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Australian stocks at their all-time lows
These Australian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCDXCARDIEX LIMITED | 0.059 AUD | −6.35% | 1.92 M | 3.71 | 12.206 M AUD | — | — | — | 0.00% | Health Technology | — |
| CCHRCHARGER METALS NL | 0.080 AUD | +5.26% | 31.5 K | 0.34 | 5.884 M AUD | — | −0.03 AUD | −48.37% | 0.00% | Non-Energy Minerals | — |
 CLECYCLONE METALS LIMITED | 0.001 AUD | 0.00% | 1.751 M | 0.06 | 10.471 M AUD | — | −0.00 AUD | −164.29% | 0.00% | Non-Energy Minerals | — |
 CLZCLASSIC MINERALS LTD | 0.008 AUD | +14.29% | 1.775 M | 0.60 | 2.17 M AUD | — | −0.11 AUD | +97.45% | 0.00% | Non-Energy Minerals | — |
| EECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | 0.004 AUD | 0.00% | 92.205 K | 0.06 | 14.026 M AUD | — | −0.00 AUD | +5.00% | 0.00% | Commercial Services | — |
 EDEEDEN INNOVATIONS LTD | 0.002 AUD | +100.00% | 1.192 M | 1.45 | 5.517 M AUD | — | −0.00 AUD | −3.85% | 0.00% | Producer Manufacturing | — |
| EEMTEMETALS LIMITED | 0.005 AUD | 0.00% | 707.364 K | 0.79 | 4.25 M AUD | 7.14 | 0.00 AUD | — | 0.00% | Non-Energy Minerals | — |
| EERWERRAWARRA RESOURCES LTD | 0.037 AUD | −2.63% | 27.255 K | 0.19 | 3.645 M AUD | — | −0.03 AUD | +34.43% | 0.00% | Non-Energy Minerals | — |
| FFAUFIRST AU LIMITED | 0.001 AUD | −50.00% | 1.3 M | 0.77 | 3.324 M AUD | — | −0.00 AUD | +72.88% | 0.00% | Non-Energy Minerals | — |
| FFCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED | 0.020 AUD | 0.00% | 286 K | 1.15 | 34.192 M AUD | — | −0.01 AUD | +53.13% | 0.00% | Technology Services | — |
| FFEGFAR EAST GOLD LTD | 0.130 AUD | +8.33% | 59.052 K | 0.72 | 30.91 M AUD | — | −0.01 AUD | +77.35% | 0.00% | Non-Energy Minerals | — |
 FMEFUTURE METALS NL | 0.026 AUD | −3.70% | 459.568 K | 0.39 | 14.925 M AUD | — | −0.01 AUD | +10.57% | 0.00% | Non-Energy Minerals | — |
| FFNRFAR NORTHERN RESOURCES LIMITED | 0.155 AUD | −18.42% | 71.5 K | 0.69 | — | — | — | — | — | Non-Energy Minerals | — |
| FFTLFIRETAIL RESOURCES LIMITED | 0.033 AUD | −2.94% | 100 K | 0.80 | 5.063 M AUD | — | −0.01 AUD | — | 0.00% | Non-Energy Minerals | — |
| GGCMGREEN CRITICAL MINERALS LIMITED | 0.004 AUD | 0.00% | 9.133 M | 34.52 | 4.546 M AUD | — | — | — | 0.00% | Non-Energy Minerals | — |
 GRLGODOLPHIN RESOURCES LIMITED | 0.028 AUD | −3.45% | 527.544 K | 2.26 | 4.908 M AUD | — | −0.03 AUD | −64.14% | 0.00% | Non-Energy Minerals | — |
 GT1GREEN TECHNOLOGY METALS LIMITED | 0.115 AUD | 0.00% | 136.165 K | 0.20 | 37.002 M AUD | — | −0.04 AUD | — | 0.00% | Non-Energy Minerals | Strong buy |
 HASHASTINGS TECHNOLOGY METALS LTD | 0.340 AUD | −1.45% | 345.733 K | 0.64 | 68.388 M AUD | — | −0.11 AUD | −5.95% | 0.00% | Non-Energy Minerals | Strong buy |
| HHPCTHE HYDRATION PHARMACEUTICALS COMPANY LIMITED | 0.012 AUD | 0.00% | 9.241 K | 0.07 | 3.182 M AUD | — | −0.06 AUD | +15.41% | 0.00% | Health Technology | — |
| HHREHEAVY RARE EARTHS LIMITED | 0.036 AUD | +2.86% | 5.833 K | 0.07 | — | — | — | — | — | Non-Energy Minerals | — |
| HHT8HARRIS TECHNOLOGY GROUP LIMITED | 0.008 AUD | −11.11% | 44.967 K | 0.21 | 2.692 M AUD | — | −0.01 AUD | −286.11% | 0.00% | Distribution Services | — |
| HHYDHYDRIX LIMITED | 0.015 AUD | −6.25% | 377.329 K | 1.29 | 4.068 M AUD | — | −0.01 AUD | +78.00% | 0.00% | Technology Services | — |
| IID8IDENTITII LIMITED | 0.009 AUD | −18.18% | 2.719 M | 24.72 | 4.733 M AUD | — | −0.01 AUD | +48.24% | 0.00% | Technology Services | — |
| IIECINTRA ENERGY CORPORATION LIMITED | 0.001 AUD | −50.00% | 32 K | 0.01 | 3.382 M AUD | — | −0.00 AUD | +87.00% | 0.00% | Energy Minerals | — |
| IILAISLAND PHARMACEUTICALS LIMITED | 0.053 AUD | 0.00% | 67.93 K | 0.17 | 6.031 M AUD | — | −0.03 AUD | +20.53% | 0.00% | Health Technology | — |
 ITMITECH MINERALS LTD | 0.072 AUD | 0.00% | 58.472 K | 0.80 | 8.804 M AUD | — | −0.01 AUD | — | 0.00% | Non-Energy Minerals | — |
| JJAVJAVELIN MINERALS LIMITED | 0.002 AUD | 0.00% | 15.794 M | 8.95 | 4.352 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-Energy Minerals | — |
| KKEYKEY PETROLEUM LIMITED | 0.001 AUD | 0.00% | 148 | 0.00 | 2.263 M AUD | — | −0.00 AUD | −300.00% | 0.00% | Energy Minerals | — |
| KKLIKILLI RESOURCES LIMITED | 0.033 AUD | −5.71% | 10 K | 0.09 | 2.73 M AUD | — | −0.03 AUD | — | 0.00% | Non-Energy Minerals | — |
| LLKYLOCKSLEY RESOURCES LIMITED | 0.023 AUD | −8.00% | 566.411 K | 2.07 | 3.667 M AUD | — | −0.02 AUD | +37.69% | 0.00% | Non-Energy Minerals | — |
 LOMLUCAPA DIAMOND COMPANY LIMITED | 0.100 AUD | −4.76% | 79.78 K | 0.30 | 30.36 M AUD | — | −0.05 AUD | −235.99% | 0.00% | Non-Energy Minerals | — |
 LPDLEPIDICO LTD | 0.003 AUD | 0.00% | 10.6 M | 0.57 | 28.644 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-Energy Minerals | — |
| LLSRLODESTAR MINERALS LIMITED | 0.002 AUD | 0.00% | 149.85 K | 0.05 | 4.047 M AUD | — | −0.00 AUD | +81.48% | 0.00% | Non-Energy Minerals | — |
| LLVHLIVEHIRE LIMITED | 0.019 AUD | −9.52% | 891.145 K | 3.04 | 7.727 M AUD | — | −0.03 AUD | −6.11% | 0.00% | Technology Services | Strong buy |
| MM24MAMBA EXPLORATION LIMITED | 0.021 AUD | 0.00% | 515 | 0.00 | 3.866 M AUD | — | −0.05 AUD | −109.72% | 0.00% | Non-Energy Minerals | — |
| MM2RMIRAMAR RESOURCES LIMITED | 0.010 AUD | 0.00% | 386.387 K | 0.43 | 1.861 M AUD | — | −0.02 AUD | −13.53% | 0.00% | Non-Energy Minerals | — |
| MMBKMETAL BANK LIMITED | 0.016 AUD | −20.00% | 540 K | 1.88 | 7.809 M AUD | — | −0.01 AUD | +13.75% | 0.00% | Non-Energy Minerals | — |
 ME1MELODIOL GLOBAL HEALTH LIMITED | 0.003 AUD | −25.00% | 1.5 M | 0.10 | 2.694 M AUD | — | −0.38 AUD | +31.60% | 0.00% | Health Technology | — |
| MMELMETGASCO LTD | 0.006 AUD | 0.00% | 19.233 K | 0.06 | 6.383 M AUD | — | −0.00 AUD | +86.05% | 0.00% | Energy Minerals | — |
 MHCMANHATTAN CORPORATION LIMITED | 0.002 AUD | 0.00% | 8.448 M | 1.64 | 5.874 M AUD | — | −0.00 AUD | −50.00% | 0.00% | Non-Energy Minerals | — |
| MMQRMARQUEE RESOURCES LIMITED | 0.014 AUD | 0.00% | 19.6 K | 0.01 | 5.787 M AUD | — | −0.00 AUD | +75.27% | 0.00% | Non-Energy Minerals | — |
| MMRQMRG METALS LIMITED | 0.001 AUD | 0.00% | 17.804 M | 6.16 | 3.788 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-Energy Minerals | — |
| MMXOMOTIO LTD | 0.015 AUD | −34.78% | 31.359 K | 0.19 | 6.169 M AUD | — | −0.01 AUD | +21.01% | 0.00% | Commercial Services | Strong buy |
| NNAGNAGAMBIE RESOURCES LIMITED | 0.010 AUD | −9.09% | 595.66 K | 1.42 | 8.763 M AUD | — | −0.00 AUD | −13.95% | 0.00% | Non-Energy Minerals | — |
| NNKLNICKELX LIMITED | 0.023 AUD | −4.17% | 626.388 K | 5.61 | 2.108 M AUD | — | −0.03 AUD | +54.55% | 0.00% | Non-Energy Minerals | — |
| NNTMNT MINERALS LIMITED | 0.006 AUD | +20.00% | 1.821 M | 6.70 | 5.554 M AUD | — | −0.00 AUD | +65.38% | 0.00% | Non-Energy Minerals | — |
| OODEODESSA MINERALS LIMITED | 0.005 AUD | +25.00% | 29.496 K | 0.02 | 4.173 M AUD | — | −0.00 AUD | +92.64% | 0.00% | Non-Energy Minerals | — |
| OOSLONCOSIL MEDICAL LTD | 0.004 AUD | −20.00% | 1.145 M | 0.21 | 14.809 M AUD | — | −0.01 AUD | +35.19% | 0.00% | Health Technology | — |
| PPRXPRODIGY GOLD NL | 0.002 AUD | −33.33% | 6.75 K | 0.00 | 6.041 M AUD | — | −0.04 AUD | −292.59% | 0.00% | Non-Energy Minerals | — |
| PPVWPVW RESOURCES LIMITED | 0.023 AUD | −11.54% | 2.666 K | 0.03 | 2.637 M AUD | — | −0.03 AUD | −15700.00% | 0.00% | Non-Energy Minerals | — |
 QHLQUICKSTEP HOLDINGS LIMITED | 0.205 AUD | −6.82% | 72.708 K | 0.83 | 15.78 M AUD | — | −0.05 AUD | −263.40% | 0.00% | Electronic Technology | — |
| RREMREMSENSE TECHNOLOGIES LIMITED | 0.015 AUD | 0.00% | 6.199 K | 0.03 | 2.248 M AUD | — | −0.02 AUD | — | 0.00% | Technology Services | — |
 RFXREDFLOW LIMITED | 0.115 AUD | +4.55% | 292.556 K | 0.44 | 39.125 M AUD | — | −0.11 AUD | −16.11% | 0.00% | Producer Manufacturing | — |
| RRGLRIVERSGOLD LIMITED | 0.006 AUD | −14.29% | 250 K | 0.44 | 6.774 M AUD | — | −0.01 AUD | −45.10% | 0.00% | Non-Energy Minerals | — |
 RNERENU ENERGY LIMITED | 0.006 AUD | −25.00% | 5.471 M | 6.21 | 5.533 M AUD | — | −0.00 AUD | +73.44% | 0.00% | Utilities | — |
| RRPMRPM AUTOMOTIVE GROUP LIMITED | 0.064 AUD | 0.00% | 361.098 K | 0.53 | 15.687 M AUD | 5.98 | 0.01 AUD | −53.88% | 0.00% | Distribution Services | — |
| RRWDREWARD MINERALS LTD | 0.024 AUD | 0.00% | 50.149 K | 0.23 | 5.468 M AUD | — | −0.11 AUD | −3329.03% | 0.00% | Non-Energy Minerals | — |
| SSBWSHEKEL BRAINWEIGH LTD | 0.062 AUD | 0.00% | 586 | 0.02 | 13.069 M AUD | — | −0.04 AUD | +27.33% | 0.00% | Electronic Technology | — |
| SSERSTRATEGIC ENERGY RESOURCES LIMITED | 0.009 AUD | −10.00% | 167.626 K | 0.51 | 4.858 M AUD | — | −0.00 AUD | +33.33% | 0.00% | Non-Energy Minerals | — |
 SGRTHE STAR ENTERTAINMENT GROUP LIMITED | 0.390 AUD | −2.50% | 20.057 M | 0.56 | 1.146 B AUD | — | −0.72 AUD | −1087.50% | 0.00% | Consumer Services | Neutral |
| SSIVSIV CAPITAL LIMITED | 0.145 AUD | 0.00% | 2.589 K | 0.11 | 6.866 M AUD | — | −0.00 AUD | +97.98% | 0.00% | Finance | — |
| SSKNSKIN ELEMENTS LIMITED | 0.003 AUD | 0.00% | 3.804 K | 0.01 | 1.768 M AUD | — | −0.02 AUD | −197.22% | 0.00% | Consumer Non-Durables | — |
| SSRHSAFEROADS HOLDINGS LIMITED | 0.050 AUD | 0.00% | 860 | 0.04 | 2.185 M AUD | — | −0.06 AUD | −379.53% | 0.00% | Distribution Services | — |
| SSVYSTAVELY MINERALS LIMITED | 0.028 AUD | −6.67% | 324.529 K | 1.60 | 11.458 M AUD | — | −0.03 AUD | +61.65% | 0.00% | Non-Energy Minerals | — |
| TTD1TALI DIGITAL LIMITED | 0.001 AUD | −50.00% | 5.835 M | 4.13 | 6.59 M AUD | — | −0.00 AUD | +72.34% | 0.00% | Technology Services | — |
| TTEETOP END ENERGY LIMITED | 0.115 AUD | +9.52% | 638.437 K | 13.34 | 9.138 M AUD | — | −0.02 AUD | −150.00% | 0.00% | Utilities | — |
| TTKLTRAKA RESOURCES LIMITED | 0.002 AUD | 0.00% | 2.063 M | 1.05 | 3.501 M AUD | — | −0.00 AUD | +43.75% | 0.00% | Non-Energy Minerals | — |
| TTM1TERRA METALS LIMITED | 0.055 AUD | −6.78% | 550.535 K | — | 17.451 M AUD | — | — | — | 0.00% | Non-Energy Minerals | — |
| TTMKTMK ENERGY LIMITED | 0.003 AUD | 0.00% | 228.323 K | 0.04 | 23.645 M AUD | — | −0.00 AUD | +64.29% | 0.00% | Energy Minerals | — |
 TONTRITON MINERALS LTD | 0.013 AUD | +8.33% | 1.138 M | 3.95 | 18.737 M AUD | — | −0.00 AUD | +40.00% | 0.00% | Non-Energy Minerals | — |
 TPGTPG TELECOM LIMITED. | 4.14 AUD | −1.90% | 704.223 K | 0.89 | 7.846 B AUD | 156.82 | 0.03 AUD | −55.41% | 4.27% | Communications | Neutral |
| TTX3TRINEX MINERALS LIMITED | 0.004 AUD | 0.00% | 2.926 M | 0.93 | 6.98 M AUD | — | −0.00 AUD | +61.42% | 0.00% | Non-Energy Minerals | — |
| VVSRVOLTAIC STRATEGIC RESOURCES LTD | 0.014 AUD | 0.00% | 1.745 M | 2.06 | 7.872 M AUD | — | −0.00 AUD | +98.63% | 0.00% | Energy Minerals | — |
 WELWINCHESTER ENERGY LTD | 0.002 AUD | 0.00% | 5.692 M | 4.33 | 2.041 M AUD | — | −0.00 AUD | −65.22% | 0.00% | Industrial Services | — |
 WMLWOOMERA MINING LIMITED | 0.004 AUD | 0.00% | 37.021 M | 44.10 | 5.482 M AUD | — | −0.00 AUD | −53.85% | 0.00% | Non-Energy Minerals | — |
 WOAWIDE OPEN AGRICULTURE LTD | 0.089 AUD | −1.11% | 94.423 K | 0.86 | 16.112 M AUD | — | −0.08 AUD | +0.12% | 0.00% | Process Industries | — |
| YYARYARI MINERALS LIMITED | 0.005 AUD | 0.00% | 104.555 K | 2.47 | 2.412 M AUD | — | −0.01 AUD | +64.89% | 0.00% | Non-Energy Minerals | — |
 ZMIZINC OF IRELAND NL | 0.013 AUD | −13.33% | 1.089 M | 3.74 | 3.197 M AUD | — | −0.01 AUD | −95.12% | 0.00% | Non-Energy Minerals | — |