All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Australian stocks at their all-time lows
These Australian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1ADADALTA LIMITED | 0.002 AUD | 0.00% | 2.11 M | 1.34 | 2.14 M AUD | — | −0.01 AUD | +34.26% | 0.00% | Health technology | — |
| AA1NARN MEDIA LIMITED | 0.490 AUD | −2.00% | 35.44 K | 0.23 | 155.99 M AUD | 38.28 | 0.01 AUD | — | 4.60% | Consumer services | Sell |
 ABYADORE BEAUTY GROUP LIMITED | 0.620 AUD | −4.62% | 2.05 M | 102.44 | 61.07 M AUD | 33.16 | 0.02 AUD | +252.83% | 0.00% | Retail trade | — |
 ACMAUSTRALIAN CRITICAL MINERALS LIMITED | 0.058 AUD | −9.37% | 821.63 K | 4.07 | — | — | — | — | — | Non-energy minerals | — |
 ACRACRUX LIMITED | 0.019 AUD | 0.00% | 2.44 K | 0.00 | 7.75 M AUD | — | −0.02 AUD | −741.67% | 0.00% | Health technology | — |
 AONAPOLLO MINERALS LIMITED | 0.006 AUD | 0.00% | 2.64 M | 0.49 | 5.57 M AUD | — | −0.00 AUD | +28.57% | 0.00% | Non-energy minerals | — |
| AAQXALICE QUEEN LIMITED | 0.003 AUD | 0.00% | 5.51 K | 0.01 | 3.75 M AUD | — | −0.00 AUD | +95.85% | 0.00% | Non-energy minerals | — |
 ARVARTEMIS RESOURCES LIMITED | 0.006 AUD | +20.00% | 2.42 M | 1.27 | 13.95 M AUD | — | −0.01 AUD | −1,133.33% | 0.00% | Non-energy minerals | — |
 AS2ASKARI METALS LIMITED | 0.007 AUD | +16.67% | 938.73 K | 0.61 | 2.43 M AUD | — | −0.06 AUD | +26.14% | 0.00% | Non-energy minerals | — |
 AT1ATOMO DIAGNOSTICS LIMITED | 0.016 AUD | 0.00% | 55.71 K | 0.12 | 10.98 M AUD | — | −0.01 AUD | +18.55% | 0.00% | Health technology | — |
 ATSAUSTRALIS OIL & GAS LIMITED | 0.007 AUD | 0.00% | 2.29 M | 1.06 | 9.2 M AUD | — | −0.01 AUD | +45.56% | 0.00% | Energy minerals | — |
 AUGAUGUSTUS MINERALS LIMITED | 0.023 AUD | 0.00% | 374.97 K | 1.69 | — | — | — | — | — | Non-energy minerals | — |
 AUHAUSTCHINA HOLDINGS LIMITED | 0.001 AUD | 0.00% | 1.5 M | 1.50 | 3.03 M AUD | — | −0.00 AUD | −60.00% | 0.00% | Energy minerals | — |
 AUKAUMAKE LIMITED. | 0.002 AUD | 0.00% | 351.68 K | 0.21 | 7.56 M AUD | — | −0.00 AUD | −45.83% | 0.00% | Retail trade | — |
 AVDAVADA GROUP LIMITED | 0.110 AUD | −15.38% | 746 | 0.03 | 11.04 M AUD | — | −0.15 AUD | −506.67% | 0.00% | Transportation | — |
 AXPAXP ENERGY LIMITED | 0.001 AUD | 0.00% | 161.24 K | 0.01 | 10.03 M AUD | — | −0.00 AUD | +30.00% | 0.00% | Energy minerals | — |
 AYTAUSTIN METALS LIMITED | 0.003 AUD | 0.00% | 800 K | 0.33 | 5.51 M AUD | — | −0.01 AUD | −920.00% | 0.00% | Non-energy minerals | — |
 AZIALTAMIN LIMITED | 0.021 AUD | −8.70% | 599.75 K | 5.78 | 13.21 M AUD | — | −0.01 AUD | +34.21% | 0.00% | Non-energy minerals | — |
 BITBIOTRON LIMITED | 0.002 AUD | 0.00% | 230.13 K | 0.30 | 2.65 M AUD | — | −0.00 AUD | +64.10% | 0.00% | Health technology | — |
 BLGBLUGLASS LIMITED | 0.009 AUD | −10.00% | 1.41 M | 0.22 | 20.18 M AUD | — | −0.01 AUD | +30.49% | 0.00% | Electronic technology | — |
 BLUBLUE ENERGY LIMITED. | 0.005 AUD | −28.57% | 4.36 M | 1.10 | 12.96 M AUD | — | −0.00 AUD | +89.19% | 0.00% | Energy minerals | — |
| BBMHBAUMART HOLDINGS LIMITED | 0.009 AUD | 0.00% | 200 K | 2.04 | 1.47 M AUD | — | −0.02 AUD | −251.72% | 0.00% | Retail trade | — |
 BRUBURU ENERGY LIMITED | 0.031 AUD | 0.00% | 421.69 K | 0.79 | 24.16 M AUD | — | −0.02 AUD | −114.94% | 0.00% | Energy minerals | — |
 C7ACLARA RESOURCES AUSTRALIA LTD | 0.003 AUD | 0.00% | 2.99 M | 8.63 | 1.79 M AUD | — | −0.02 AUD | +73.13% | 0.00% | Non-energy minerals | — |
 CANCANN GROUP LIMITED | 0.012 AUD | 0.00% | 994.96 K | 0.63 | 7.63 M AUD | — | −0.10 AUD | −46.65% | 0.00% | Process industries | — |
 CC9CHARIOT CORPORATION LTD | 0.054 AUD | −6.90% | 247.38 K | 2.66 | — | — | — | — | — | Non-energy minerals | — |
 CHLCAMPLIFY HOLDINGS LIMITED | 0.295 AUD | −1.67% | 77.85 K | 0.51 | 21.45 M AUD | — | −0.17 AUD | −273.80% | 0.00% | Technology services | Strong buy |
 CHMCHIMERIC THERAPEUTICS LIMITED | 0.004 AUD | 0.00% | 11.65 M | 2.27 | 8.06 M AUD | — | −0.02 AUD | +28.57% | 0.00% | Health technology | — |
 CLGCLOSE THE LOOP LTD. | 0.025 AUD | −3.85% | 10.18 M | 3.17 | 13.83 M AUD | 2.60 | 0.01 AUD | −66.43% | 0.00% | Industrial services | Neutral |
 CMGCRITICAL MINERALS GROUP LIMITED | 0.079 AUD | −4.82% | 7.76 K | 0.24 | 7.52 M AUD | — | −0.04 AUD | −8.80% | 0.00% | Producer manufacturing | — |
 CNQCLEAN TEQ WATER LIMITED | 0.155 AUD | +3.33% | 41.59 K | 1.06 | 10.84 M AUD | — | −0.08 AUD | −13.94% | 0.00% | Industrial services | — |
 CRRCRITICAL RESOURCES LIMITED | 0.003 AUD | 0.00% | 171.2 K | 0.11 | 9.15 M AUD | — | −0.00 AUD | +58.62% | 0.00% | Non-energy minerals | — |
 DGLDGL GROUP LIMITED | 0.370 AUD | −2.63% | 361.9 K | 1.77 | 108.39 M AUD | 16.97 | 0.02 AUD | −57.83% | 0.00% | Process industries | Neutral |
| DDMGDRAGON MOUNTAIN GOLD LIMITED | 0.004 AUD | 0.00% | 78.95 K | 0.84 | 1.58 M AUD | — | −0.00 AUD | +27.27% | 0.00% | Non-energy minerals | — |
 DTMDART MINING NL | 0.003 AUD | 0.00% | 314.45 K | 0.42 | 3.59 M AUD | — | −0.01 AUD | −122.22% | 0.00% | Non-energy minerals | — |
| DDTMODTMO | 0.001 AUD | −66.67% | 3 M | 15.02 | — | — | — | — | — | — | — |
 ECSECS BOTANICS HOLDINGS LTD | 0.008 AUD | −11.11% | 2.98 M | 1.11 | 11.66 M AUD | — | −0.00 AUD | −142.31% | 0.00% | Process industries | — |
 EMTEMETALS LIMITED | 0.003 AUD | 0.00% | 1 | 0.00 | 2.55 M AUD | — | −0.00 AUD | −528.57% | 0.00% | Non-energy minerals | — |
 EVGEVION GROUP NL | 0.015 AUD | 0.00% | 107.64 K | 0.10 | 6.52 M AUD | — | −0.01 AUD | −77.78% | 0.00% | Process industries | — |
 FBRFBR LTD | 0.005 AUD | 0.00% | 6.62 M | 0.38 | 31.29 M AUD | — | −0.01 AUD | +32.05% | 0.00% | Producer manufacturing | — |
 FINFIN RESOURCES LIMITED | 0.004 AUD | 0.00% | 200 K | 0.38 | 2.78 M AUD | — | −0.00 AUD | +90.91% | 0.00% | Process industries | — |
 GASSTATE GAS LIMITED | 0.019 AUD | −5.00% | 503.63 K | 1.20 | 7.85 M AUD | — | −0.01 AUD | −73.68% | 0.00% | Energy minerals | — |
 GBZGBM RESOURCES LIMITED | 0.006 AUD | 0.00% | 2.02 M | 1.26 | 7.03 M AUD | — | — | — | 0.00% | Non-energy minerals | — |
 GLLGALILEE ENERGY LIMITED | 0.005 AUD | −16.67% | 2.82 M | 4.69 | 4.24 M AUD | — | −0.01 AUD | −70.73% | 0.00% | Energy minerals | — |
 GSMGOLDEN STATE MINING LIMITED | 0.007 AUD | 0.00% | 100 K | 0.20 | 1.96 M AUD | — | −0.00 AUD | +74.74% | 0.00% | Non-energy minerals | — |
 HALHALO TECHNOLOGIES HOLDINGS LTD | 0.021 AUD | −4.55% | 126.75 K | 2.02 | 2.83 M AUD | — | −0.11 AUD | −103.06% | 0.00% | Technology services | — |
 HLXHELIX RESOURCES LIMITED | 0.001 AUD | 0.00% | 104.53 K | 0.07 | 5.05 M AUD | — | −0.00 AUD | +80.00% | 0.00% | Non-energy minerals | — |
 IBXIMAGION BIOSYSTEMS LIMITED | 0.012 AUD | +9.09% | 457.07 K | 2.41 | 2.21 M AUD | — | −0.05 AUD | +88.20% | 0.00% | Health technology | — |
 ICRINTELICARE HOLDINGS LIMITED | 0.006 AUD | 0.00% | 849.96 K | 1.20 | 2.93 M AUD | — | −0.01 AUD | −7.35% | 0.00% | Electronic technology | — |
 INFINFINITY LITHIUM CORPORATION LIMITED | 0.016 AUD | +6.67% | 1.88 M | 2.25 | 7.09 M AUD | — | −0.00 AUD | +48.86% | 0.00% | Process industries | — |
| JJNSJANUS ELECTRIC HOLDINGS LIMITED | 0.170 AUD | −15.00% | 663.16 K | 2.02 | 23.4 M AUD | — | −3.32 AUD | −390.90% | 0.00% | Utilities | Strong buy |
 KNGKINGSLAND MINERALS LTD | 0.079 AUD | −1.25% | 6.34 K | 0.07 | — | — | — | — | — | Non-energy minerals | — |
| KKNIKUNIKO LIMITED | 0.115 AUD | −4.17% | 16.59 K | 0.42 | 10.43 M AUD | — | −0.05 AUD | +23.91% | 0.00% | Non-energy minerals | — |
 LATLATITUDE 66 LIMITED | 0.028 AUD | −3.45% | 54.94 K | 0.21 | 5.19 M AUD | — | −0.03 AUD | +46.67% | 0.00% | Non-energy minerals | — |
 LIOLION ENERGY LIMITED | 0.009 AUD | 0.00% | 10.48 K | 0.07 | 4.07 M AUD | — | −0.00 AUD | +38.78% | 0.00% | Energy minerals | — |
 LISLI-S ENERGY LIMITED | 0.095 AUD | −6.86% | 1.01 M | 11.35 | 65.62 M AUD | — | −0.01 AUD | −18.75% | 0.00% | Producer manufacturing | — |
 LNRLANTHANEIN RESOURCES LTD | 0.001 AUD | 0.00% | 5.46 M | 0.32 | 4.22 M AUD | — | −0.00 AUD | −120.00% | 0.00% | Non-energy minerals | — |
 LNULINIUS TECHNOLOGIES LIMITED | 0.001 AUD | 0.00% | 3.08 M | 2.35 | 6.15 M AUD | — | −0.00 AUD | +42.86% | 0.00% | Non-energy minerals | — |
 LSRLODESTAR MINERALS LIMITED | 0.007 AUD | +16.67% | 115.12 K | 0.08 | 1.91 M AUD | — | −0.03 AUD | −52.41% | 0.00% | Non-energy minerals | — |
 MCPMCPHERSON'S LIMITED | 0.225 AUD | −2.17% | 48.42 K | 0.04 | 33.11 M AUD | — | −0.13 AUD | −419.84% | 0.00% | Consumer non-durables | — |
 MEMMEMPHASYS LIMITED. | 0.004 AUD | −20.00% | 432 K | 0.38 | 9.92 M AUD | — | −0.00 AUD | +20.93% | 0.00% | Health technology | — |
 MLSMETALS AUSTRALIA LTD | 0.017 AUD | 0.00% | 27.3 K | 0.05 | 12.39 M AUD | — | −0.00 AUD | −11.11% | 0.00% | Non-energy minerals | — |
 MMLMCLAREN MINERALS LIMITED | 0.021 AUD | −8.70% | 231.95 K | 1.13 | 3.25 M AUD | — | −0.02 AUD | −15.64% | 0.00% | Non-energy minerals | — |
 MOHMOHO RESOURCES LIMITED | 0.003 AUD | −25.00% | 529.51 K | 0.52 | 2.98 M AUD | — | −0.01 AUD | −117.65% | 0.00% | Non-energy minerals | — |
 MOMMOAB MINERALS LIMITED | 0.001 AUD | 0.00% | 2 K | 0.00 | 1.73 M AUD | — | −0.00 AUD | 0.00% | 0.00% | Non-energy minerals | — |
 MPRMPOWER GROUP LIMITED | 0.007 AUD | 0.00% | 65.27 K | 0.13 | 2.41 M AUD | — | −0.01 AUD | −157.23% | 0.00% | Distribution services | — |
 MRDMOUNT RIDLEY MINES LIMITED | 0.002 AUD | 0.00% | 570.95 K | 0.64 | 1.56 M AUD | — | −0.00 AUD | +15.56% | 0.00% | Non-energy minerals | — |
 NDONIDO EDUCATION LIMITED | 0.680 AUD | −2.86% | 102.07 K | 0.89 | 159.48 M AUD | 10.68 | 0.06 AUD | — | 8.29% | Commercial services | Strong buy |
 NFMNEW FRONTIER MINERALS LIMITED | 0.010 AUD | 0.00% | 10.63 M | 5.74 | 16.05 M AUD | — | −0.00 AUD | +86.21% | 0.00% | Non-energy minerals | — |
 NXSNEXT SCIENCE LIMITED | 0.063 AUD | +8.62% | 685 K | 2.89 | 16.95 M AUD | — | −0.06 AUD | +47.32% | 0.00% | Health technology | — |
 OMGOMG GROUP LIMITED | 0.005 AUD | +25.00% | 1.32 M | 0.34 | 2.91 M AUD | — | −0.01 AUD | +74.84% | 0.00% | Consumer non-durables | — |
 OSXOSTEOPORE LIMITED | 0.012 AUD | 0.00% | 196.63 K | 0.18 | 2.08 M AUD | — | −0.03 AUD | +65.60% | 0.00% | Health technology | — |
 PABPATRYS LIMITED | 0.001 AUD | 0.00% | 1.57 M | 0.28 | 2.37 M AUD | — | −0.00 AUD | +40.00% | 0.00% | Health technology | — |
 PFEPANTERA LITHIUM LIMITED | 0.013 AUD | 0.00% | 666.99 K | 3.49 | 6.4 M AUD | — | −0.04 AUD | −110.71% | 0.00% | Non-energy minerals | — |
 PILPEPPERMINT INNOVATION LIMITED | 0.002 AUD | 0.00% | 236.75 K | 0.11 | 4.6 M AUD | — | −0.00 AUD | −28.57% | 0.00% | Technology services | — |
 PPGPRO-PAC PACKAGING LIMITED | 0.015 AUD | +7.14% | 163.23 K | 2.80 | 2.54 M AUD | — | −0.46 AUD | −609.09% | 0.00% | Process industries | — |
 PTLPRESTAL HOLDINGS LIMITED | 0.047 AUD | +4.44% | 243.5 K | 0.64 | 7.67 M AUD | — | −0.03 AUD | +72.48% | 155.56% | Consumer non-durables | — |
 PTMPLATINUM ASSET MANAGEMENT LIMITED | 0.485 AUD | −3.96% | 3.37 M | 1.87 | 289.95 M AUD | 11.02 | 0.04 AUD | −67.79% | 10.89% | Miscellaneous | Sell |
 PURPURSUIT MINERALS LTD | 0.037 AUD | 0.00% | 393.27 K | 1.03 | 3.74 M AUD | — | −0.13 AUD | −21.28% | 0.00% | Non-energy minerals | — |
 QXRQX RESOURCES LIMITED | 0.003 AUD | 0.00% | 500 | 0.00 | 3.93 M AUD | — | −0.00 AUD | +66.67% | 0.00% | Process industries | — |
 RANRANGE INTERNATIONAL LIMITED | 0.001 AUD | 0.00% | 1.03 M | 1.82 | 1.41 M AUD | — | −0.00 AUD | +23.33% | 0.00% | Producer manufacturing | — |
 RBXRESOURCE BASE LIMITED. | 0.025 AUD | 0.00% | 20 K | 0.09 | 2.88 M AUD | — | −0.03 AUD | +22.86% | 0.00% | Non-energy minerals | — |
 RDGRESOURCE DEVELOPMENT GROUP LIMITED | 0.006 AUD | 0.00% | 1.34 M | 3.27 | 17.71 M AUD | 1.03 | 0.01 AUD | +20.83% | 0.00% | Industrial services | — |
 REYREY RESOURCES LIMITED | 0.010 AUD | −9.09% | 167.37 K | 16.78 | 2.33 M AUD | — | −0.05 AUD | −308.85% | 0.00% | Energy minerals | — |
 RLCREEDY LAGOON CORPORATION LIMITED | 0.001 AUD | 0.00% | 49.07 K | 0.23 | 1.17 M AUD | — | −0.00 AUD | +22.22% | 0.00% | Non-energy minerals | — |
 RVTRICHMOND VANADIUM TECHNOLOGY LIMITED | 0.110 AUD | 0.00% | 72.01 K | 1.03 | 24.1 M AUD | — | −0.01 AUD | +10.42% | 0.00% | Non-energy minerals | — |
 SFGSEAFARMS GROUP LIMITED | 0.002 AUD | +100.00% | 191.76 K | 0.19 | 4.84 M AUD | — | −0.00 AUD | −127.78% | 0.00% | Process industries | — |
 SHPSOUTH HARZ POTASH LTD | 0.003 AUD | 0.00% | 1.67 M | 0.65 | 3.31 M AUD | — | −0.01 AUD | +63.35% | 0.00% | Non-energy minerals | — |
 SKKSTAKK LIMITED | 0.005 AUD | 0.00% | 1.14 M | 1.84 | 10.38 M AUD | — | −0.00 AUD | +61.29% | 0.00% | Technology services | — |
 SMSSTAR MINERALS LIMITED | 0.019 AUD | 0.00% | 660.53 K | 0.78 | — | — | — | — | — | Non-energy minerals | — |
 SUMSUMMIT MINERALS LIMITED | 0.032 AUD | +3.23% | 168.93 K | 0.57 | — | — | — | — | — | Distribution services | — |
 TD1TALI DIGITAL LIMITED | 0.001 AUD | 0.00% | 4.34 K | 0.00 | 4.1 M AUD | — | −0.00 AUD | +84.62% | 0.00% | Technology services | — |
 TEGTRIANGLE ENERGY (GLOBAL) LIMITED | 0.002 AUD | 0.00% | 34.35 K | 0.02 | 4.18 M AUD | — | — | — | 0.00% | Energy minerals | Strong buy |
 TEMTEMPEST MINERALS LIMITED | 0.004 AUD | +33.33% | 4.17 M | 3.88 | 3.07 M AUD | — | −0.00 AUD | +5.00% | 0.00% | Non-energy minerals | — |
 TKLTRAKA RESOURCES LIMITED | 0.001 AUD | 0.00% | 1.32 M | 4.84 | 3.19 M AUD | — | −0.00 AUD | +66.67% | 0.00% | Non-energy minerals | — |
 TONTRITON MINERALS LTD | 0.005 AUD | 0.00% | 713.29 K | 2.13 | 7.84 M AUD | — | −0.00 AUD | −127.78% | 0.00% | Non-energy minerals | — |
 TRITRIVARX LTD | 0.010 AUD | 0.00% | 1.28 M | 0.83 | 6.2 M AUD | — | −0.00 AUD | +93.24% | 0.00% | Technology services | — |
 UNTUNITH LTD | 0.008 AUD | −11.11% | 215.47 K | 0.09 | 11.06 M AUD | — | −0.00 AUD | −246.15% | 0.00% | Technology services | — |
 VBSVECTUS BIOSYSTEMS LIMITED | 0.043 AUD | −10.42% | 20 K | 0.16 | 2.56 M AUD | — | −0.04 AUD | +9.19% | 0.00% | Health technology | — |
 WBEWHITEBARK ENERGY LTD | 0.004 AUD | 0.00% | 3.87 M | 12.28 | 2.75 M AUD | — | — | — | 0.00% | Energy minerals | — |