The mirror of all time highs are all-time lows — they're something no one long a stock ever really wants to see, as it means you're in the red. Still all-time lows can present opportunities: if a company rebounds, then this is the best possible entry point for riding that retracement to the golden land of profit. So do your research well, and here's hoping you find a winner.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
55GGPENTANET LIMITED | 0.160AUD | −1.82% | −0.005AUD | Strong Sell | 280.147K | 45.384K | 50.288MAUD | — | −0.03AUD | — | Technology Services |
AACEACUSENSUS LIMITED. | 3.37AUD | −3.71% | −0.13AUD | Strong Sell | 5.543K | 18.68K | — | — | — | — | Technology Services |
AADCACDC METALS LTD | 0.170AUD | −5.56% | −0.010AUD | Strong Sell | 95.117K | 16.17K | — | — | — | — | Non-Energy Minerals |
AADRADHERIUM LIMITED | 0.004AUD | 0.00% | 0.000AUD | Strong Sell | 3.606K | 14 | 22.484MAUD | — | −0.00AUD | — | Health Technology |
0.055AUD | −9.84% | −0.006AUD | Strong Sell | 1.393M | 76.588K | 22.405MAUD | — | −0.04AUD | — | Health Technology | |
AAHQALLEGIANCE COAL LIMITED | 0.024AUD | −4.00% | −0.001AUD | Sell | 3.572M | 85.721K | 26.127MAUD | — | −0.19AUD | — | Energy Minerals |
AANLAMANI GOLD LIMITED | 0.001AUD | 0.00% | 0.000AUD | Sell | 2.144M | 2.144K | 24.693MAUD | — | −0.00AUD | — | Non-Energy Minerals |
AAO1ASSETOWL LIMITED | 0.001AUD | 0.00% | 0.000AUD | Sell | 500K | 500 | 1.572MAUD | — | −0.00AUD | — | Non-Energy Minerals |
AAQXALICE QUEEN LIMITED | 0.002AUD | 0.00% | 0.000AUD | Sell | 25.97M | 51.941K | 4.401MAUD | — | −0.01AUD | — | Non-Energy Minerals |
AAUKAUMAKE LIMITED. | 0.003AUD | 0.00% | 0.000AUD | Strong Sell | 750K | 2.25K | 3.498MAUD | — | −0.01AUD | — | Retail Trade |
AAVDAVADA GROUP LIMITED | 0.665AUD | −6.99% | −0.050AUD | Strong Sell | 11.297K | 7.513K | 52.753MAUD | — | −0.17AUD | — | Transportation |
AAYIA1 INVESTMENTS & RESOURCES LTD | 0.001AUD | 0.00% | 0.000AUD | Sell | 8.862K | 9 | 18.422MAUD | — | −0.00AUD | — | Process Industries |
BBBTBLUEBET HOLDINGS LTD | 0.315AUD | −4.55% | −0.015AUD | Strong Sell | 111.01K | 34.968K | 65.065MAUD | — | −0.03AUD | — | Consumer Services |
CC7ACLARA RESOURCES AUSTRALIA LTD | 0.001AUD | 0.00% | 0.000AUD | Sell | 2.13K | 2 | 14.467MAUD | — | −0.00AUD | — | Non-Energy Minerals |
0.185AUD | −2.63% | −0.005AUD | Strong Sell | 651.662K | 120.557K | 73.818MAUD | — | −0.08AUD | — | Process Industries | |
CCCECARNEGIE CLEAN ENERGY LIMITED | 0.001AUD | 0.00% | 0.000AUD | Strong Sell | 3.75M | 3.75K | 23.464MAUD | — | −0.00AUD | — | Producer Manufacturing |
CCHMCHIMERIC THERAPEUTICS LIMITED | 0.077AUD | −1.28% | −0.001AUD | Sell | 152.206K | 11.72K | 33.219MAUD | — | −0.04AUD | — | Health Technology |
CCLZCLASSIC MINERALS LTD | 0.007AUD | 0.00% | 0.000AUD | Strong Sell | 6.949M | 48.643K | 7.476MAUD | — | −0.07AUD | — | Non-Energy Minerals |
CCPOCULPEO MINERALS LIMITED | 0.100AUD | −4.76% | −0.005AUD | Sell | 80.056K | 8.006K | 5.519MAUD | — | −0.04AUD | — | Non-Energy Minerals |
DDLTDELTA DRONE INTERNATIONAL LIMITED | 0.007AUD | −12.50% | −0.001AUD | Strong Sell | 3.459M | 24.211K | 4.093MAUD | — | — | — | Technology Services |
1.530AUD | −4.67% | −0.075AUD | Strong Sell | 1.168K | 1.787K | 89.777MAUD | 7.57 | 0.28AUD | 3K | Industrial Services | |
DDXNDXN LIMITED | 0.004AUD | 0.00% | 0.000AUD | Strong Sell | 121.189K | 485 | 7.746MAUD | — | −0.01AUD | — | Technology Services |
EEGYENERGY TECHNOLOGIES LIMITED | 0.050AUD | −7.41% | −0.004AUD | Strong Sell | 245.142K | 12.257K | 14.703MAUD | — | −0.04AUD | 74 | Producer Manufacturing |
EEVEEVE HEALTH GROUP LIMITED. | 0.001AUD | 0.00% | 0.000AUD | Sell | 7.222M | 7.222K | 7.912MAUD | — | −0.00AUD | — | Health Technology |
FFIJFIJI KAVA LIMITED | 0.008AUD | −11.11% | −0.001AUD | Strong Sell | 3.449M | 27.59K | 2.868MAUD | — | −0.03AUD | — | Health Technology |
FFREFIREBRICK PHARMA LIMITED | 0.230AUD | 4.55% | 0.010AUD | Neutral | 304.119K | 69.947K | 37.146MAUD | — | −0.02AUD | — | Health Technology |
FFXGFELIX GOLD LIMITED | 0.080AUD | −11.11% | −0.010AUD | Strong Sell | 236.802K | 18.944K | 14.592MAUD | — | −0.01AUD | — | Non-Energy Minerals |
GGPRGEOPACIFIC RESOURCES LTD | 0.027AUD | −10.00% | −0.003AUD | Sell | 677.694K | 18.298K | 14.593MAUD | — | −0.12AUD | — | Non-Energy Minerals |
HHCTHOLISTA COLLTECH LIMITED | 0.023AUD | 9.52% | 0.002AUD | Sell | 548.145K | 12.607K | 5.855MAUD | — | −0.00AUD | — | Health Technology |
IID8IDENTITII LIMITED | 0.030AUD | −3.23% | −0.001AUD | Strong Sell | 629.631K | 18.889K | 6.585MAUD | — | −0.03AUD | — | Technology Services |
KKALKALGOORLIE GOLD MINING LIMITED | 0.075AUD | −7.41% | −0.006AUD | Strong Sell | 257.503K | 19.313K | 7.001MAUD | — | −0.01AUD | — | Non-Energy Minerals |
KKNBKOONENBERRY GOLD LIMITED | 0.050AUD | −12.28% | −0.007AUD | Strong Sell | 6.933K | 347 | 6.826MAUD | — | — | — | Non-Energy Minerals |
LLBYLAYBUY GROUP HOLDINGS LIMITED | 0.031AUD | 0.00% | 0.000AUD | Sell | 4.177M | 129.476K | 8.241MAUD | — | −0.16AUD | — | Technology Services |
LLKOLAKES BLUE ENERGY NL | 0.001AUD | 0.00% | 0.000AUD | Sell | 1.13M | 1.13K | 46.655MAUD | — | −0.00AUD | — | Energy Minerals |
LLNULINIUS TECHNOLOGIES LIMITED | 0.002AUD | −33.33% | −0.001AUD | Strong Sell | 1.765M | 3.529K | 8.938MAUD | — | −0.01AUD | — | Technology Services |
LLPELOCALITY PLANNING ENERGY HOLDINGS LIMITED | 0.048AUD | −11.11% | −0.006AUD | Strong Sell | 596.474K | 28.631K | 9.442MAUD | 1.32 | 0.06AUD | — | Utilities |
LLSRLODESTAR MINERALS LIMITED | 0.004AUD | 0.00% | 0.000AUD | Sell | 350K | 1.4K | 6.954MAUD | — | −0.00AUD | — | Non-Energy Minerals |
MMGGMOGUL GAMES GROUP LTD | 0.001AUD | 0.00% | 0.000AUD | Sell | 2.5M | 2.5K | 3.263MAUD | — | −0.00AUD | — | Technology Services |
MMOHMOHO RESOURCES LIMITED | 0.020AUD | −4.76% | −0.001AUD | Sell | 97.575K | 1.952K | 4.569MAUD | — | −0.01AUD | — | Non-Energy Minerals |
MMTHMITHRIL RESOURCES LIMITED | 0.003AUD | 0.00% | 0.000AUD | Sell | 1.08M | 3.241K | 9.789MAUD | — | −0.00AUD | — | Non-Energy Minerals |
NNGSNUTRITIONAL GROWTH SOLUTIONS LTD | 0.040AUD | −6.98% | −0.003AUD | Strong Sell | 359.144K | 14.366K | 6.377MAUD | — | −0.05AUD | — | Health Technology |
NNISNICKELSEARCH LIMITED | 0.120AUD | −14.29% | −0.020AUD | Strong Sell | 913.806K | 109.657K | 15.089MAUD | — | −0.02AUD | — | Non-Energy Minerals |
NNTIOANEUROTECH OPT JAN25 | 0.014AUD | — | — | — | 605.29K | 8.474K | — | — | — | — | — |
NNXSNEXT SCIENCE LIMITED | 0.585AUD | 7.34% | 0.040AUD | Sell | 81.974K | 47.955K | 132.096MAUD | — | −0.08AUD | — | Health Technology |
NNZSNEW ZEALAND COASTAL SEAFOODS LIMITED | 0.003AUD | 0.00% | 0.000AUD | Sell | 200.018K | 600 | 3.945MAUD | — | −0.01AUD | — | Non-Energy Minerals |
OOMXORANGE MINERALS NL | 0.060AUD | −1.64% | −0.001AUD | Sell | 20K | 1.2K | — | — | — | — | Non-Energy Minerals |
OOXXOCTANEX LIMITED | 0.003AUD | 0.00% | 0.000AUD | Sell | 1.574M | 4.721K | 776.933KAUD | — | −0.02AUD | — | Energy Minerals |
PPO3PURIFLOH LIMITED | 0.220AUD | 11.68% | 0.025AUD | Sell | 169.594K | 37.311K | 6.935MAUD | — | −0.01AUD | — | Industrial Services |
PPRMPROMINENCE ENERGY LIMITED | 0.001AUD | 0.00% | 0.000AUD | Sell | 8.131M | 8.131K | 3.637MAUD | — | −0.01AUD | — | Energy Minerals |
RRCLREADCLOUD LIMITED | 0.095AUD | −5.00% | −0.005AUD | Sell | 126.895K | 12.055K | 13.402MAUD | — | −0.01AUD | — | Technology Services |
RRWLRUBICON WATER LIMITED | 0.830AUD | 0.00% | 0.000AUD | Strong Sell | 4 | 3 | 151.689MAUD | — | −0.00AUD | — | Producer Manufacturing |
SSHNSUNSHINE GOLD LIMITED | 0.018AUD | 0.00% | 0.000AUD | Strong Sell | 15.714K | 283 | 15.575MAUD | — | −0.00AUD | — | Non-Energy Minerals |
SSSHSSH GROUP LTD | 0.165AUD | 0.00% | 0.000AUD | Sell | 12.649K | 2.087K | 10.791MAUD | — | −0.04AUD | — | Energy Minerals |
TT3D333D LIMITED | 0.001AUD | 0.00% | 0.000AUD | Sell | 1M | 1K | 3.189MAUD | — | −0.00AUD | — | Producer Manufacturing |
TTEETOP END ENERGY LIMITED | 0.180AUD | 0.00% | 0.000AUD | Sell | 100K | 18K | 12.881MAUD | — | −0.07AUD | — | Utilities |
TTFLTASFOODS LIMITED | 0.035AUD | −10.26% | −0.004AUD | Strong Sell | 205.4K | 7.189K | 17.047MAUD | — | −0.04AUD | — | Process Industries |
TTGHTERRAGEN HOLDINGS LIMITED | 0.071AUD | −11.25% | −0.009AUD | Sell | 120K | 8.52K | 14.939MAUD | — | −0.03AUD | — | Health Technology |
VVHMVHM LIMITED | 0.955AUD | −0.52% | −0.005AUD | Buy | 414.275K | 395.633K | 190.176MAUD | — | — | — | Non-Energy Minerals |
0.018AUD | 0.00% | 0.000AUD | Sell | 576.924K | 10.385K | 3.149MAUD | — | −0.04AUD | — | Technology Services | |
0.005AUD | 0.00% | 0.000AUD | Sell | 12.5K | 63 | 1.38MAUD | — | −0.01AUD | — | Technology Services | |
0.082AUD | 1.23% | 0.001AUD | Sell | 59.103K | 4.846K | 14.213MAUD | — | −0.03AUD | 112 | Technology Services |