Australian Stock Market
Stocks that have reached their all-time lows — Australian Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
|
1
1ST
1ST GROUP LIMITED
|
0.01 | 0.00% | 0.00 | Sell | 689.639K | 9654.95 | 7.053M | — | -0.01 | — | Electronic Technology |
|
A
ACR
ACRUX LIMITED
|
0.10 | -9.09% | -0.01 | Strong Sell | 1.282M | 128214.80 | 31.205M | — | -0.06 | — | Health Technology |
|
A
ADR
ADHERIUM LIMITED
|
0.01 | 9.09% | 0.00 | Sell | 954.760K | 11457.12 | 24.189M | — | -0.02 | — | Health Technology |
|
A
ALO
ALLOGGIO GROUP LIMITED
|
0.17 | —% | — | — | 9.917M | 1636352.35 | — | — | — | — | — |
|
A
ALV
ALVO MINERALS LIMITED
|
0.30 | 1.69% | 0.01 | Sell | 222.011K | 66603.30 | — | — | — | — | Non-Energy Minerals |
|
A
ANL
AMANI GOLD LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 35.465M | 35465.37 | 21.876M | — | — | — | Non-Energy Minerals |
|
A
ANW
AUS TIN MINING LTD
|
0.00 | 0.00% | 0.00 | Sell | 17.505M | 17505.15 | 12.717M | — | -0.00 | — | Non-Energy Minerals |
|
A
APM
APM HUMAN SERVICES INTERNATIONAL LIMITED
|
2.74 | -2.14% | -0.06 | Neutral | 1.625M | 4452609.60 | 2.516B | — | — | — | Commercial Services |
|
A
APV
APPSVILLAGE AUSTRALIA LIMITED
|
0.04 | -2.70% | -0.00 | Sell | 137.792K | 4960.51 | 3.979M | — | -0.03 | — | Technology Services |
|
A
AQX
ALICE QUEEN LIMITED
|
0.01 | 0.00% | 0.00 | Sell | 600.000K | 6000.00 | 13.702M | — | -0.00 | — | Non-Energy Minerals |
|
A
ATV
ACTIVEPORT GROUP LTD
|
0.15 | 0.00% | 0.00 | Sell | 131.196K | 19679.40 | — | — | — | — | Technology Services |
|
A
AUE
AURUM RESOURCES LIMITED
|
0.20 | -2.38% | -0.01 | Strong Sell | 256.069K | 52494.14 | — | — | — | — | Non-Energy Minerals |
|
A
AUK
AUMAKE LIMITED.
|
0.01 | -6.25% | -0.00 | Strong Sell | 2.203M | 33051.07 | 12.167M | — | -0.04 | — | Retail Trade |
|
A
AYI
A1 INVESTMENTS & RESOURCES LTD
|
0.00 | 0.00% | 0.00 | Sell | 500.000K | 500.00 | 16.422M | — | -0.00 | — | Finance |
|
B
BBT
BLUEBET HOLDINGS LTD
|
1.55 | -4.02% | -0.07 | Sell | 399.949K | 619920.95 | 323.177M | — | 0.18 | — | Consumer Services |
|
B
BDX
BCAL DIAGNOSTICS LIMITED
|
0.14 | -6.90% | -0.01 | Strong Sell | 727.415K | 98201.02 | — | — | — | — | Health Services |
|
B
BFL
BSP FINANCIAL GROUP LIMITED
|
4.25 | -1.16% | -0.05 | Sell | 1.249K | 5308.25 | 2.009B | 6.02 | 0.71 | 756.00 | Finance |
BKG
BOOKTOPIA GROUP LIMITED
|
2.15 | -0.92% | -0.02 | Strong Sell | 732.933K | 1575805.95 | 298.070M | — | -0.13 | — | Retail Trade |
|
B
BOEDA
BOSS EN DEF SET
|
2.35 | —% | — | — | 1.264M | 2970367.10 | — | — | 0.00 | — | — |
|
B
BPP
BABYLON PUMP & POWER LIMITED
|
0.01 | -7.69% | -0.00 | Strong Sell | 569.446K | 6833.35 | 14.967M | — | -0.01 | — | Finance |
|
B
BUR
BURLEY MINERALS LTD
|
0.18 | -7.50% | -0.01 | Strong Sell | 221.354K | 40950.49 | — | — | — | — | Non-Energy Minerals |
|
C
CFO
CFOAM LIMITED
|
0.01 | 0.00% | 0.00 | Sell | 3.845M | 42289.59 | 8.072M | — | -0.01 | 1700.00 | Producer Manufacturing |
|
C
CGB
CANN GLOBAL LIMITED
|
0.00 | 50.00% | 0.00 | Sell | 37.923M | 113767.94 | 12.671M | — | -0.00 | — | Non-Energy Minerals |
|
C
CLH
COLLECTION HOUSE LIMITED
|
0.15 | -3.23% | -0.01 | Strong Sell | 387.288K | 58093.20 | 21.937M | — | -0.23 | — | Finance |
|
C
CLZ
CLASSIC MINERALS LTD
|
0.00 | 0.00% | 0.00 | Sell | 4.101M | 4101.42 | 27.054M | — | -0.00 | — | Non-Energy Minerals |
|
C
CPM
COOPER METALS LIMITED
|
0.18 | 5.71% | 0.01 | — | 517.333K | 95706.60 | — | — | — | — | Non-Energy Minerals |
|
C
CPO
CULPEO MINERALS LIMITED
|
0.17 | -10.53% | -0.02 | Strong Sell | 10.333K | 1756.61 | — | — | — | — | Non-Energy Minerals |
|
C
CU6
CLARITY PHARMACEUTICALS LTD
|
0.90 | 3.45% | 0.03 | Sell | 300.513K | 270461.70 | 222.835M | — | -0.04 | — | Health Technology |
|
D
DAL
DALAROO METALS LTD
|
0.16 | 0.00% | 0.00 | Sell | 290.261K | 46441.76 | — | — | — | — | Non-Energy Minerals |
|
D
DC2
DC TWO LIMITED
|
0.15 | -3.23% | -0.01 | Strong Sell | 147.480K | 22122.00 | 10.428M | — | -0.07 | — | Technology Services |
|
D
DCG
DECMIL GROUP LIMITED
|
0.32 | -1.54% | -0.01 | Sell | 383.634K | 122762.88 | 50.418M | — | -0.09 | 374.00 | Miscellaneous |
|
D
DLT
DELTA DRONE INTERNATIONAL LIMITED
|
0.02 | 5.56% | 0.00 | Sell | 136.020K | 2584.38 | 9.209M | 8.18 | 0.00 | — | Finance |
|
D
DUG
DUG TECHNOLOGY LTD
|
0.60 | 1.69% | 0.01 | Sell | 110.985K | 66591.00 | 69.693M | — | -0.21 | — | Technology Services |
|
D
DUR
DURATEC LIMITED
|
0.30 | -3.23% | -0.01 | Strong Sell | 2.139M | 641755.50 | 74.508M | 10.00 | 0.03 | 725.00 | Industrial Services |
|
E
E79
E79 GOLD MINES LIMITED
|
0.23 | 0.00% | 0.00 | Sell | 466.237K | 109565.70 | — | — | — | — | Non-Energy Minerals |
|
E
EN1
ENGAGE:BDR LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 3.663M | 7327.00 | 7.620M | — | -0.00 | — | Commercial Services |
|
E
EQN
EQUINOX RESOURCES LIMITED.
|
0.20 | -4.65% | -0.01 | Sell | 455.717K | 93421.99 | 20.532M | — | — | — | Non-Energy Minerals |
|
E
EXL
ELIXINOL WELLNESS LIMITED
|
0.09 | -2.27% | -0.00 | Sell | 178.660K | 15364.76 | 27.802M | — | -0.11 | — | Process Industries |
|
F
FAR
FAR LIMITED
|
0.73 | -3.95% | -0.03 | Strong Sell | 289.017K | 210982.41 | 75.841M | — | -0.76 | — | Energy Minerals |
|
F
FFC
FARMAFORCE LIMITED
|
0.05 | -8.00% | -0.00 | Strong Sell | 966 | 44.44 | 6.534M | — | -0.01 | — | Health Technology |
|
F
FOD
THE FOOD REVOLUTION GROUP LIMITED
|
0.02 | 0.00% | 0.00 | Strong Sell | 1.314M | 31533.38 | 22.722M | — | -0.00 | — | Consumer Non-Durables |
|
G
GMN
GOLD MOUNTAIN LIMITED
|
0.02 | -5.56% | -0.00 | Strong Sell | 1.897M | 32254.25 | 19.263M | — | -0.00 | — | Non-Energy Minerals |
|
G
GT1
GREEN TECHNOLOGY METALS LIMITED
|
0.39 | -1.28% | -0.01 | Sell | 2.331M | 897365.70 | — | — | — | — | Non-Energy Minerals |
|
H
HHI
HEALTH HOUSE INTERNATIONAL LIMITED
|
0.07 | -6.49% | -0.01 | Strong Sell | 273.311K | 19678.39 | 4.997M | — | -0.05 | — | Health Technology |
|
H
HMG
HAMELIN GOLD LIMITED
|
0.16 | 0.00% | 0.00 | Strong Sell | 338.630K | 54180.80 | 17.600M | — | — | — | Non-Energy Minerals |
|
I
IND
INDUSTRIAL MINERALS LTD
|
0.25 | 2.04% | 0.01 | Sell | 52.569K | 13142.25 | — | — | — | — | Non-Energy Minerals |
|
J
JMS
JUPITER MINES LIMITED.
|
0.18 | -2.63% | -0.01 | Strong Sell | 4.294M | 794465.11 | 372.208M | 5.71 | 0.03 | — | Non-Energy Minerals |
|
K
KAL
KALGOORLIE GOLD MINING LIMITED
|
0.16 | 0.00% | 0.00 | — | 148.334K | 23733.44 | 13.030M | — | — | — | Non-Energy Minerals |
|
K
KEY
KEY PETROLEUM LIMITED
|
0.00 | -33.33% | -0.00 | Strong Sell | 825.000K | 1650.00 | 5.904M | — | -0.00 | — | Energy Minerals |
|
L
LBY
LAYBUY GROUP HOLDINGS LIMITED
|
0.29 | -1.69% | -0.01 | Sell | 866.660K | 251331.40 | 75.066M | — | -0.17 | — | Technology Services |
|
L
LFS
LATITUDE GROUP HOLDINGS LIMITED
|
2.05 | 2.50% | 0.05 | Sell | 75.131K | 154018.55 | 2.077B | — | — | — | Finance |
|
L
LIS
LI-S ENERGY LIMITED
|
1.83 | -2.92% | -0.06 | Strong Sell | 707.065K | 1293928.95 | 1.207B | — | -0.00 | — | Producer Manufacturing |
|
L
LM8
LUNNON METALS LIMITED
|
0.34 | -2.86% | -0.01 | Strong Sell | 74.434K | 25307.56 | — | — | — | — | Non-Energy Minerals |
|
L
LPE
LOCALITY PLANNING ENERGY HOLDINGS LIMITED
|
0.14 | -3.45% | -0.01 | Strong Sell | 168.120K | 23536.80 | 13.468M | 9.93 | 0.01 | — | Non-Energy Minerals |
|
L
LVT
LIVETILES LIMITED
|
0.10 | -3.00% | -0.00 | Sell | 818.630K | 79407.11 | 91.495M | — | -0.03 | — | Technology Services |
|
L
LYK
LYKOS METALS LIMITED
|
0.30 | 0.00% | 0.00 | Sell | 367.442K | 110232.60 | — | — | — | — | Non-Energy Minerals |
|
L
LYN
LYCAON RESOURCES LTD
|
0.43 | 2.35% | 0.01 | — | 117.731K | 51212.99 | — | — | — | — | Non-Energy Minerals |
|
M
M2M
MT MALCOLM MINES NL
|
0.17 | 3.03% | 0.01 | Buy | 349.151K | 59355.67 | — | — | — | — | Non-Energy Minerals |
|
M
MTM
MT MONGER RESOURCES LIMITED
|
0.14 | 0.00% | 0.00 | Strong Sell | 149.698K | 20957.72 | — | — | — | — | Non-Energy Minerals |
|
N
NIS
NICKELSEARCH LIMITED
|
0.16 | -4.85% | -0.01 | Strong Sell | 763.229K | 119826.95 | — | — | — | — | Non-Energy Minerals |
|
N
NKL
NICKELX LIMITED
|
0.11 | 0.00% | 0.00 | Sell | 433.371K | 47670.81 | — | — | — | — | Non-Energy Minerals |
|
N
NNG
NEXION GROUP LTD
|
0.17 | 0.00% | 0.00 | Sell | 552.516K | 91165.14 | 21.096M | — | -0.04 | — | Technology Services |
|
N
NPM
NEWPEAK METALS LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 732.493K | 732.49 | 7.425M | — | -0.00 | — | Non-Energy Minerals |
|
N
NTL
NEW TALISMAN GOLD MINES LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 33.424M | 66848.18 | 5.992M | — | -0.00 | — | Non-Energy Minerals |
|
N
NVADB
NOVA MIN DEF SET
|
1.25 | —% | — | — | 314.993K | 393741.25 | — | — | — | — | — |
|
O
OBM
ORA BANDA MINING LTD
|
0.07 | -1.35% | -0.00 | Sell | 3.045M | 222295.29 | 72.093M | — | -0.03 | — | Non-Energy Minerals |
|
O
OPN
OPENN NEGOTIATION LIMITED
|
0.14 | -6.90% | -0.01 | Strong Sell | 112.412K | 15175.62 | — | — | — | — | Finance |
|
O
OVT
OVATO LIMITED
|
0.00 | 50.00% | 0.00 | Buy | 661.911K | 1985.73 | 24.426M | — | -0.01 | — | Commercial Services |
|
O
OZZ
OZZ RESOURCES LIMITED
|
0.12 | -3.85% | -0.01 | Sell | 35.808K | 4476.00 | — | — | — | — | Non-Energy Minerals |
|
P
PBL
PARABELLUM RESOURCES LIMITED
|
0.20 | —% | — | — | 1.788M | 366494.28 | — | — | — | — | — |
|
P
PCL
PANCONTINENTAL ENERGY NL
|
0.00 | 100.00% | 0.00 | Strong Buy | 24.306M | 48612.39 | 7.034M | — | -0.00 | 3.00 | Energy Minerals |
|
P
PEB
PACIFIC EDGE LIMITED
|
1.16 | -2.94% | -0.04 | Strong Sell | 27.196K | 31411.38 | 961.621M | — | -0.02 | — | Health Technology |
|
P
PFE
PANTERA MINERALS LIMITED
|
0.20 | -9.30% | -0.02 | Strong Sell | 212.545K | 41446.28 | — | — | — | — | Non-Energy Minerals |
|
P
PHL
PROPELL HOLDINGS LIMITED
|
0.09 | -2.22% | -0.00 | Strong Sell | 295.947K | 26043.34 | — | — | — | — | Technology Services |
|
P
PLG
PEARL GULL IRON LIMITED
|
0.09 | -2.22% | -0.00 | Sell | 13.518K | 1189.58 | — | — | — | — | Non-Energy Minerals |
|
P
PPM
PEPPER MONEY LIMITED
|
2.20 | -4.35% | -0.10 | Strong Sell | 725.769K | 1596691.80 | 1.011B | — | — | — | Finance |
|
P
PTM
PLATINUM ASSET MANAGEMENT LIMITED
|
2.70 | 0.75% | 0.02 | Sell | 3.095M | 8356875.30 | 1.551B | 9.57 | 0.28 | — | Finance |
|
P
PYG
PAYGROUP LIMITED
|
0.43 | -2.27% | -0.01 | Strong Sell | 345.799K | 148693.57 | 50.603M | — | -0.01 | — | Technology Services |
|
Q
QHLDA
QUICKSTEP DEF SET
|
0.45 | 0.00% | 0.00 | — | 37.910K | 17059.50 | — | — | -0.00 | — | Electronic Technology |
|
R
RAD
RADIOPHARM THERANOSTICS LIMITED
|
0.37 | -1.33% | -0.01 | — | 8.397M | 3107032.45 | 95.000M | — | — | — | Technology Services |
|
R
RCL
READCLOUD LIMITED
|
0.21 | -4.55% | -0.01 | Strong Sell | 111.591K | 23434.11 | 26.348M | — | -0.01 | — | Technology Services |
|
R
RGI
ROTO-GRO INTERNATIONAL LIMITED
|
0.02 | 4.35% | 0.00 | Sell | 139.167K | 3340.01 | 7.880M | — | — | — | Process Industries |
|
S
SDR
SITEMINDER LIMITED
|
6.10 | 4.27% | 0.25 | Neutral | 2.085M | 12718847.70 | 1.580B | — | — | — | Technology Services |
|
S
SHN
SUNSHINE GOLD LIMITED
|
0.04 | 0.00% | 0.00 | Sell | 649.712K | 28587.33 | 24.148M | — | -0.00 | — | Non-Energy Minerals |
|
S
SMS
STAR MINERALS LIMITED
|
0.17 | -5.71% | -0.01 | Strong Sell | 109.266K | 18028.89 | — | — | — | — | Non-Energy Minerals |
|
T
TEG
TRIANGLE ENERGY (GLOBAL) LIMITED
|
0.01 | -16.67% | -0.00 | Strong Sell | 12.744M | 191162.86 | 19.356M | — | -0.01 | — | Energy Minerals |
|
T
TPS
THREAT PROTECT AUSTRALIA LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 11.916M | 47665.20 | 26.602M | — | -0.02 | — | Non-Energy Minerals |
|
T
TRP
TISSUE REPAIR LTD
|
0.54 | 2.86% | 0.01 | — | 339.098K | 183112.92 | — | — | — | — | Health Technology |
|
T
TSC
TWENTY SEVEN CO. LIMITED
|
0.00 | 0.00% | 0.00 | Sell | 690.000K | 2760.00 | 10.643M | — | -0.00 | — | Non-Energy Minerals |
|
T
TTT
TITOMIC LIMITED
|
0.20 | -6.82% | -0.01 | Strong Sell | 326.832K | 67000.56 | 41.998M | — | -0.11 | — | Producer Manufacturing |
|
V
VNT
VENTIA SERVICES GROUP LIMITED
|
2.04 | -0.97% | -0.02 | — | 674.909K | 1376814.36 | 1.762B | 59.20 | 0.03 | — | Finance |
|
V
VOL
VICTORY OFFICES LIMITED
|
0.13 | -3.70% | -0.01 | Strong Sell | 109.800K | 14274.00 | 21.309M | — | -0.34 | — | Finance |
|
W
W2V
WAY 2 VAT LTD.
|
0.14 | 0.00% | 0.00 | Sell | 142.440K | 19229.40 | — | — | — | — | Technology Services |
|
W
WC1
WEST COBAR METALS LIMITED
|
0.14 | -3.33% | -0.01 | Sell | 78.104K | 11325.08 | — | — | — | — | Non-Energy Minerals |
|
W
WOO
WOOBOARD TECHNOLOGIES LIMITED
|
0.00 | 0.00% | 0.00 | Buy | 87.005M | 174009.14 | 7.644M | — | -0.00 | — | Technology Services |
|
W
WSR
WESTAR RESOURCES LIMITED
|
0.12 | 4.17% | 0.01 | Sell | 59.166K | 7395.75 | 6.956M | — | -0.02 | — | Non-Energy Minerals |
|
Z
ZMM
ZIMI LIMITED
|
0.01 | -7.69% | -0.00 | Strong Sell | 456.677K | 5480.12 | 11.199M | — | -0.01 | — | Electronic Technology |
Load More