Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time lows — Australian Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

            
1ST 1ST GROUP LIMITED
0.010.00%0.00Sell689.639K9654.957.053M-0.01Electronic Technology
ACR ACRUX LIMITED
0.10-9.09%-0.01Strong Sell1.282M128214.8031.205M-0.06Health Technology
ADR ADHERIUM LIMITED
0.019.09%0.00Sell954.760K11457.1224.189M-0.02Health Technology
ALO ALLOGGIO GROUP LIMITED
0.17%9.917M1636352.35
ALV ALVO MINERALS LIMITED
0.301.69%0.01Sell222.011K66603.30Non-Energy Minerals
ANL AMANI GOLD LIMITED
0.000.00%0.00Sell35.465M35465.3721.876MNon-Energy Minerals
ANW AUS TIN MINING LTD
0.000.00%0.00Sell17.505M17505.1512.717M-0.00Non-Energy Minerals
APM APM HUMAN SERVICES INTERNATIONAL LIMITED
2.74-2.14%-0.06Neutral1.625M4452609.602.516BCommercial Services
APV APPSVILLAGE AUSTRALIA LIMITED
0.04-2.70%-0.00Sell137.792K4960.513.979M-0.03Technology Services
AQX ALICE QUEEN LIMITED
0.010.00%0.00Sell600.000K6000.0013.702M-0.00Non-Energy Minerals
ATV ACTIVEPORT GROUP LTD
0.150.00%0.00Sell131.196K19679.40Technology Services
AUE AURUM RESOURCES LIMITED
0.20-2.38%-0.01Strong Sell256.069K52494.14Non-Energy Minerals
AUK AUMAKE LIMITED.
0.01-6.25%-0.00Strong Sell2.203M33051.0712.167M-0.04Retail Trade
AYI A1 INVESTMENTS & RESOURCES LTD
0.000.00%0.00Sell500.000K500.0016.422M-0.00Finance
BBT BLUEBET HOLDINGS LTD
1.55-4.02%-0.07Sell399.949K619920.95323.177M0.18Consumer Services
BDX BCAL DIAGNOSTICS LIMITED
0.14-6.90%-0.01Strong Sell727.415K98201.02Health Services
BFL BSP FINANCIAL GROUP LIMITED
4.25-1.16%-0.05Sell1.249K5308.252.009B6.020.71756.00Finance
BKG BOOKTOPIA GROUP LIMITED
2.15-0.92%-0.02Strong Sell732.933K1575805.95298.070M-0.13Retail Trade
BOEDA BOSS EN DEF SET
2.35%1.264M2970367.100.00
BPP BABYLON PUMP & POWER LIMITED
0.01-7.69%-0.00Strong Sell569.446K6833.3514.967M-0.01Finance
BUR BURLEY MINERALS LTD
0.18-7.50%-0.01Strong Sell221.354K40950.49Non-Energy Minerals
CFO CFOAM LIMITED
0.010.00%0.00Sell3.845M42289.598.072M-0.011700.00Producer Manufacturing
CGB CANN GLOBAL LIMITED
0.0050.00%0.00Sell37.923M113767.9412.671M-0.00Non-Energy Minerals
CLH COLLECTION HOUSE LIMITED
0.15-3.23%-0.01Strong Sell387.288K58093.2021.937M-0.23Finance
CLZ CLASSIC MINERALS LTD
0.000.00%0.00Sell4.101M4101.4227.054M-0.00Non-Energy Minerals
CPM COOPER METALS LIMITED
0.185.71%0.01517.333K95706.60Non-Energy Minerals
CPO CULPEO MINERALS LIMITED
0.17-10.53%-0.02Strong Sell10.333K1756.61Non-Energy Minerals
CU6 CLARITY PHARMACEUTICALS LTD
0.903.45%0.03Sell300.513K270461.70222.835M-0.04Health Technology
DAL DALAROO METALS LTD
0.160.00%0.00Sell290.261K46441.76Non-Energy Minerals
DC2 DC TWO LIMITED
0.15-3.23%-0.01Strong Sell147.480K22122.0010.428M-0.07Technology Services
DCG DECMIL GROUP LIMITED
0.32-1.54%-0.01Sell383.634K122762.8850.418M-0.09374.00Miscellaneous
DLT DELTA DRONE INTERNATIONAL LIMITED
0.025.56%0.00Sell136.020K2584.389.209M8.180.00Finance
DUG DUG TECHNOLOGY LTD
0.601.69%0.01Sell110.985K66591.0069.693M-0.21Technology Services
DUR DURATEC LIMITED
0.30-3.23%-0.01Strong Sell2.139M641755.5074.508M10.000.03725.00Industrial Services
E79 E79 GOLD MINES LIMITED
0.230.00%0.00Sell466.237K109565.70Non-Energy Minerals
EN1 ENGAGE:BDR LIMITED
0.000.00%0.00Sell3.663M7327.007.620M-0.00Commercial Services
EQN EQUINOX RESOURCES LIMITED.
0.20-4.65%-0.01Sell455.717K93421.9920.532MNon-Energy Minerals
EXL ELIXINOL WELLNESS LIMITED
0.09-2.27%-0.00Sell178.660K15364.7627.802M-0.11Process Industries
FAR FAR LIMITED
0.73-3.95%-0.03Strong Sell289.017K210982.4175.841M-0.76Energy Minerals
FFC FARMAFORCE LIMITED
0.05-8.00%-0.00Strong Sell96644.446.534M-0.01Health Technology
FOD THE FOOD REVOLUTION GROUP LIMITED
0.020.00%0.00Strong Sell1.314M31533.3822.722M-0.00Consumer Non-Durables
GMN GOLD MOUNTAIN LIMITED
0.02-5.56%-0.00Strong Sell1.897M32254.2519.263M-0.00Non-Energy Minerals
GT1 GREEN TECHNOLOGY METALS LIMITED
0.39-1.28%-0.01Sell2.331M897365.70Non-Energy Minerals
HHI HEALTH HOUSE INTERNATIONAL LIMITED
0.07-6.49%-0.01Strong Sell273.311K19678.394.997M-0.05Health Technology
HMG HAMELIN GOLD LIMITED
0.160.00%0.00Strong Sell338.630K54180.8017.600MNon-Energy Minerals
IND INDUSTRIAL MINERALS LTD
0.252.04%0.01Sell52.569K13142.25Non-Energy Minerals
JMS JUPITER MINES LIMITED.
0.18-2.63%-0.01Strong Sell4.294M794465.11372.208M5.710.03Non-Energy Minerals
KAL KALGOORLIE GOLD MINING LIMITED
0.160.00%0.00148.334K23733.4413.030MNon-Energy Minerals
KEY KEY PETROLEUM LIMITED
0.00-33.33%-0.00Strong Sell825.000K1650.005.904M-0.00Energy Minerals
LBY LAYBUY GROUP HOLDINGS LIMITED
0.29-1.69%-0.01Sell866.660K251331.4075.066M-0.17Technology Services
LFS LATITUDE GROUP HOLDINGS LIMITED
2.052.50%0.05Sell75.131K154018.552.077BFinance
LIS LI-S ENERGY LIMITED
1.83-2.92%-0.06Strong Sell707.065K1293928.951.207B-0.00Producer Manufacturing
LM8 LUNNON METALS LIMITED
0.34-2.86%-0.01Strong Sell74.434K25307.56Non-Energy Minerals
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED
0.14-3.45%-0.01Strong Sell168.120K23536.8013.468M9.930.01Non-Energy Minerals
LVT LIVETILES LIMITED
0.10-3.00%-0.00Sell818.630K79407.1191.495M-0.03Technology Services
LYK LYKOS METALS LIMITED
0.300.00%0.00Sell367.442K110232.60Non-Energy Minerals
LYN LYCAON RESOURCES LTD
0.432.35%0.01117.731K51212.99Non-Energy Minerals
M2M MT MALCOLM MINES NL
0.173.03%0.01Buy349.151K59355.67Non-Energy Minerals
MTM MT MONGER RESOURCES LIMITED
0.140.00%0.00Strong Sell149.698K20957.72Non-Energy Minerals
NIS NICKELSEARCH LIMITED
0.16-4.85%-0.01Strong Sell763.229K119826.95Non-Energy Minerals
NKL NICKELX LIMITED
0.110.00%0.00Sell433.371K47670.81Non-Energy Minerals
NNG NEXION GROUP LTD
0.170.00%0.00Sell552.516K91165.1421.096M-0.04Technology Services
NPM NEWPEAK METALS LIMITED
0.000.00%0.00Sell732.493K732.497.425M-0.00Non-Energy Minerals
NTL NEW TALISMAN GOLD MINES LIMITED
0.000.00%0.00Sell33.424M66848.185.992M-0.00Non-Energy Minerals
NVADB NOVA MIN DEF SET
1.25%314.993K393741.25
OBM ORA BANDA MINING LTD
0.07-1.35%-0.00Sell3.045M222295.2972.093M-0.03Non-Energy Minerals
OPN OPENN NEGOTIATION LIMITED
0.14-6.90%-0.01Strong Sell112.412K15175.62Finance
OVT OVATO LIMITED
0.0050.00%0.00Buy661.911K1985.7324.426M-0.01Commercial Services
OZZ OZZ RESOURCES LIMITED
0.12-3.85%-0.01Sell35.808K4476.00Non-Energy Minerals
PBL PARABELLUM RESOURCES LIMITED
0.20%1.788M366494.28
PCL PANCONTINENTAL ENERGY NL
0.00100.00%0.00Strong Buy24.306M48612.397.034M-0.003.00Energy Minerals
PEB PACIFIC EDGE LIMITED
1.16-2.94%-0.04Strong Sell27.196K31411.38961.621M-0.02Health Technology
PFE PANTERA MINERALS LIMITED
0.20-9.30%-0.02Strong Sell212.545K41446.28Non-Energy Minerals
PHL PROPELL HOLDINGS LIMITED
0.09-2.22%-0.00Strong Sell295.947K26043.34Technology Services
PLG PEARL GULL IRON LIMITED
0.09-2.22%-0.00Sell13.518K1189.58Non-Energy Minerals
PPM PEPPER MONEY LIMITED
2.20-4.35%-0.10Strong Sell725.769K1596691.801.011BFinance
PTM PLATINUM ASSET MANAGEMENT LIMITED
2.700.75%0.02Sell3.095M8356875.301.551B9.570.28Finance
PYG PAYGROUP LIMITED
0.43-2.27%-0.01Strong Sell345.799K148693.5750.603M-0.01Technology Services
QHLDA QUICKSTEP DEF SET
0.450.00%0.0037.910K17059.50-0.00Electronic Technology
RAD RADIOPHARM THERANOSTICS LIMITED
0.37-1.33%-0.018.397M3107032.4595.000MTechnology Services
RCL READCLOUD LIMITED
0.21-4.55%-0.01Strong Sell111.591K23434.1126.348M-0.01Technology Services
RGI ROTO-GRO INTERNATIONAL LIMITED
0.024.35%0.00Sell139.167K3340.017.880MProcess Industries
SDR SITEMINDER LIMITED
6.104.27%0.25Neutral2.085M12718847.701.580BTechnology Services
SHN SUNSHINE GOLD LIMITED
0.040.00%0.00Sell649.712K28587.3324.148M-0.00Non-Energy Minerals
SMS STAR MINERALS LIMITED
0.17-5.71%-0.01Strong Sell109.266K18028.89Non-Energy Minerals
TEG TRIANGLE ENERGY (GLOBAL) LIMITED
0.01-16.67%-0.00Strong Sell12.744M191162.8619.356M-0.01Energy Minerals
TPS THREAT PROTECT AUSTRALIA LIMITED
0.000.00%0.00Sell11.916M47665.2026.602M-0.02Non-Energy Minerals
TRP TISSUE REPAIR LTD
0.542.86%0.01339.098K183112.92Health Technology
TSC TWENTY SEVEN CO. LIMITED
0.000.00%0.00Sell690.000K2760.0010.643M-0.00Non-Energy Minerals
TTT TITOMIC LIMITED
0.20-6.82%-0.01Strong Sell326.832K67000.5641.998M-0.11Producer Manufacturing
VNT VENTIA SERVICES GROUP LIMITED
2.04-0.97%-0.02674.909K1376814.361.762B59.200.03Finance
VOL VICTORY OFFICES LIMITED
0.13-3.70%-0.01Strong Sell109.800K14274.0021.309M-0.34Finance
W2V WAY 2 VAT LTD.
0.140.00%0.00Sell142.440K19229.40Technology Services
WC1 WEST COBAR METALS LIMITED
0.14-3.33%-0.01Sell78.104K11325.08Non-Energy Minerals
WOO WOOBOARD TECHNOLOGIES LIMITED
0.000.00%0.00Buy87.005M174009.147.644M-0.00Technology Services
WSR WESTAR RESOURCES LIMITED
0.124.17%0.01Sell59.166K7395.756.956M-0.02Non-Energy Minerals
ZMM ZIMI LIMITED
0.01-7.69%-0.00Strong Sell456.677K5480.1211.199M-0.01Electronic Technology
Load More