Markets Australian Stock Market All stocks

Quotes

Australian stocks that've reached their nadir

The mirror of all time highs are all-time lows — they're something no one long a stock ever really wants to see, as it means you're in the red. Still all-time lows can present opportunities: if a company rebounds, then this is the best possible entry point for riding that retracement to the golden land of profit. So do your research well, and here's hoping you find a winner.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
55GG^{PENTANET LIMITED}	0.160AUD	−1.82%	−0.005AUD	Strong Sell	280.147K	45.384K	50.288MAUD	—	−0.03AUD	—	Technology Services
AACE^{ACUSENSUS LIMITED.}	3.37AUD	−3.71%	−0.13AUD	Strong Sell	5.543K	18.68K	—	—	—	—	Technology Services
AADC^{ACDC METALS LTD}	0.170AUD	−5.56%	−0.010AUD	Strong Sell	95.117K	16.17K	—	—	—	—	Non-Energy Minerals
AADR^{ADHERIUM LIMITED}	0.004AUD	0.00%	0.000AUD	Strong Sell	3.606K	14	22.484MAUD	—	−0.00AUD	—	Health Technology
AGH^{ALTHEA GROUP HOLDINGS LIMITED}	0.055AUD	−9.84%	−0.006AUD	Strong Sell	1.393M	76.588K	22.405MAUD	—	−0.04AUD	—	Health Technology
AAHQ^{ALLEGIANCE COAL LIMITED}	0.024AUD	−4.00%	−0.001AUD	Sell	3.572M	85.721K	26.127MAUD	—	−0.19AUD	—	Energy Minerals
AANL^{AMANI GOLD LIMITED}	0.001AUD	0.00%	0.000AUD	Sell	2.144M	2.144K	24.693MAUD	—	−0.00AUD	—	Non-Energy Minerals
AAO1^{ASSETOWL LIMITED}	0.001AUD	0.00%	0.000AUD	Sell	500K	500	1.572MAUD	—	−0.00AUD	—	Non-Energy Minerals
AAQX^{ALICE QUEEN LIMITED}	0.002AUD	0.00%	0.000AUD	Sell	25.97M	51.941K	4.401MAUD	—	−0.01AUD	—	Non-Energy Minerals
AAUK^{AUMAKE LIMITED.}	0.003AUD	0.00%	0.000AUD	Strong Sell	750K	2.25K	3.498MAUD	—	−0.01AUD	—	Retail Trade
AAVD^{AVADA GROUP LIMITED}	0.665AUD	−6.99%	−0.050AUD	Strong Sell	11.297K	7.513K	52.753MAUD	—	−0.17AUD	—	Transportation
AAYI^{A1 INVESTMENTS & RESOURCES LTD}	0.001AUD	0.00%	0.000AUD	Sell	8.862K	9	18.422MAUD	—	−0.00AUD	—	Process Industries
BBBT^{BLUEBET HOLDINGS LTD}	0.315AUD	−4.55%	−0.015AUD	Strong Sell	111.01K	34.968K	65.065MAUD	—	−0.03AUD	—	Consumer Services
CC7A^{CLARA RESOURCES AUSTRALIA LTD}	0.001AUD	0.00%	0.000AUD	Sell	2.13K	2	14.467MAUD	—	−0.00AUD	—	Non-Energy Minerals
CAN^{CANN GROUP LIMITED}	0.185AUD	−2.63%	−0.005AUD	Strong Sell	651.662K	120.557K	73.818MAUD	—	−0.08AUD	—	Process Industries
CCCE^{CARNEGIE CLEAN ENERGY LIMITED}	0.001AUD	0.00%	0.000AUD	Strong Sell	3.75M	3.75K	23.464MAUD	—	−0.00AUD	—	Producer Manufacturing
CCHM^{CHIMERIC THERAPEUTICS LIMITED}	0.077AUD	−1.28%	−0.001AUD	Sell	152.206K	11.72K	33.219MAUD	—	−0.04AUD	—	Health Technology
CCLZ^{CLASSIC MINERALS LTD}	0.007AUD	0.00%	0.000AUD	Strong Sell	6.949M	48.643K	7.476MAUD	—	−0.07AUD	—	Non-Energy Minerals
CCPO^{CULPEO MINERALS LIMITED}	0.100AUD	−4.76%	−0.005AUD	Sell	80.056K	8.006K	5.519MAUD	—	−0.04AUD	—	Non-Energy Minerals
DDLT^{DELTA DRONE INTERNATIONAL LIMITED}	0.007AUD	−12.50%	−0.001AUD	Strong Sell	3.459M	24.211K	4.093MAUD	—	—	—	Technology Services
DRA^{DRA GLOBAL LIMITED}	1.530AUD	−4.67%	−0.075AUD	Strong Sell	1.168K	1.787K	89.777MAUD	7.57	0.28AUD	3K	Industrial Services
DDXN^{DXN LIMITED}	0.004AUD	0.00%	0.000AUD	Strong Sell	121.189K	485	7.746MAUD	—	−0.01AUD	—	Technology Services
EEGY^{ENERGY TECHNOLOGIES LIMITED}	0.050AUD	−7.41%	−0.004AUD	Strong Sell	245.142K	12.257K	14.703MAUD	—	−0.04AUD	74	Producer Manufacturing
EEVE^{EVE HEALTH GROUP LIMITED.}	0.001AUD	0.00%	0.000AUD	Sell	7.222M	7.222K	7.912MAUD	—	−0.00AUD	—	Health Technology
FFIJ^{FIJI KAVA LIMITED}	0.008AUD	−11.11%	−0.001AUD	Strong Sell	3.449M	27.59K	2.868MAUD	—	−0.03AUD	—	Health Technology
FFRE^{FIREBRICK PHARMA LIMITED}	0.230AUD	4.55%	0.010AUD	Neutral	304.119K	69.947K	37.146MAUD	—	−0.02AUD	—	Health Technology
FFXG^{FELIX GOLD LIMITED}	0.080AUD	−11.11%	−0.010AUD	Strong Sell	236.802K	18.944K	14.592MAUD	—	−0.01AUD	—	Non-Energy Minerals
GGPR^{GEOPACIFIC RESOURCES LTD}	0.027AUD	−10.00%	−0.003AUD	Sell	677.694K	18.298K	14.593MAUD	—	−0.12AUD	—	Non-Energy Minerals
HHCT^{HOLISTA COLLTECH LIMITED}	0.023AUD	9.52%	0.002AUD	Sell	548.145K	12.607K	5.855MAUD	—	−0.00AUD	—	Health Technology
IID8^{IDENTITII LIMITED}	0.030AUD	−3.23%	−0.001AUD	Strong Sell	629.631K	18.889K	6.585MAUD	—	−0.03AUD	—	Technology Services
KKAL^{KALGOORLIE GOLD MINING LIMITED}	0.075AUD	−7.41%	−0.006AUD	Strong Sell	257.503K	19.313K	7.001MAUD	—	−0.01AUD	—	Non-Energy Minerals
KKNB^{KOONENBERRY GOLD LIMITED}	0.050AUD	−12.28%	−0.007AUD	Strong Sell	6.933K	347	6.826MAUD	—	—	—	Non-Energy Minerals
LLBY^{LAYBUY GROUP HOLDINGS LIMITED}	0.031AUD	0.00%	0.000AUD	Sell	4.177M	129.476K	8.241MAUD	—	−0.16AUD	—	Technology Services
LLKO^{LAKES BLUE ENERGY NL}	0.001AUD	0.00%	0.000AUD	Sell	1.13M	1.13K	46.655MAUD	—	−0.00AUD	—	Energy Minerals
LLNU^{LINIUS TECHNOLOGIES LIMITED}	0.002AUD	−33.33%	−0.001AUD	Strong Sell	1.765M	3.529K	8.938MAUD	—	−0.01AUD	—	Technology Services
LLPE^{LOCALITY PLANNING ENERGY HOLDINGS LIMITED}	0.048AUD	−11.11%	−0.006AUD	Strong Sell	596.474K	28.631K	9.442MAUD	1.32	0.06AUD	—	Utilities
LLSR^{LODESTAR MINERALS LIMITED}	0.004AUD	0.00%	0.000AUD	Sell	350K	1.4K	6.954MAUD	—	−0.00AUD	—	Non-Energy Minerals
MMGG^{MOGUL GAMES GROUP LTD}	0.001AUD	0.00%	0.000AUD	Sell	2.5M	2.5K	3.263MAUD	—	−0.00AUD	—	Technology Services
MMOH^{MOHO RESOURCES LIMITED}	0.020AUD	−4.76%	−0.001AUD	Sell	97.575K	1.952K	4.569MAUD	—	−0.01AUD	—	Non-Energy Minerals
MMTH^{MITHRIL RESOURCES LIMITED}	0.003AUD	0.00%	0.000AUD	Sell	1.08M	3.241K	9.789MAUD	—	−0.00AUD	—	Non-Energy Minerals
NNGS^{NUTRITIONAL GROWTH SOLUTIONS LTD}	0.040AUD	−6.98%	−0.003AUD	Strong Sell	359.144K	14.366K	6.377MAUD	—	−0.05AUD	—	Health Technology
NNIS^{NICKELSEARCH LIMITED}	0.120AUD	−14.29%	−0.020AUD	Strong Sell	913.806K	109.657K	15.089MAUD	—	−0.02AUD	—	Non-Energy Minerals
NNTIOA^{NEUROTECH OPT JAN25}	0.014AUD	—	—	—	605.29K	8.474K	—	—	—	—	—
NNXS^{NEXT SCIENCE LIMITED}	0.585AUD	7.34%	0.040AUD	Sell	81.974K	47.955K	132.096MAUD	—	−0.08AUD	—	Health Technology
NNZS^{NEW ZEALAND COASTAL SEAFOODS LIMITED}	0.003AUD	0.00%	0.000AUD	Sell	200.018K	600	3.945MAUD	—	−0.01AUD	—	Non-Energy Minerals
OOMX^{ORANGE MINERALS NL}	0.060AUD	−1.64%	−0.001AUD	Sell	20K	1.2K	—	—	—	—	Non-Energy Minerals
OOXX^{OCTANEX LIMITED}	0.003AUD	0.00%	0.000AUD	Sell	1.574M	4.721K	776.933KAUD	—	−0.02AUD	—	Energy Minerals
PPO3^{PURIFLOH LIMITED}	0.220AUD	11.68%	0.025AUD	Sell	169.594K	37.311K	6.935MAUD	—	−0.01AUD	—	Industrial Services
PPRM^{PROMINENCE ENERGY LIMITED}	0.001AUD	0.00%	0.000AUD	Sell	8.131M	8.131K	3.637MAUD	—	−0.01AUD	—	Energy Minerals
RRCL^{READCLOUD LIMITED}	0.095AUD	−5.00%	−0.005AUD	Sell	126.895K	12.055K	13.402MAUD	—	−0.01AUD	—	Technology Services
RRWL^{RUBICON WATER LIMITED}	0.830AUD	0.00%	0.000AUD	Strong Sell	4	3	151.689MAUD	—	−0.00AUD	—	Producer Manufacturing
SSHN^{SUNSHINE GOLD LIMITED}	0.018AUD	0.00%	0.000AUD	Strong Sell	15.714K	283	15.575MAUD	—	−0.00AUD	—	Non-Energy Minerals
SSSH^{SSH GROUP LTD}	0.165AUD	0.00%	0.000AUD	Sell	12.649K	2.087K	10.791MAUD	—	−0.04AUD	—	Energy Minerals
TT3D^{333D LIMITED}	0.001AUD	0.00%	0.000AUD	Sell	1M	1K	3.189MAUD	—	−0.00AUD	—	Producer Manufacturing
TTEE^{TOP END ENERGY LIMITED}	0.180AUD	0.00%	0.000AUD	Sell	100K	18K	12.881MAUD	—	−0.07AUD	—	Utilities
TTFL^{TASFOODS LIMITED}	0.035AUD	−10.26%	−0.004AUD	Strong Sell	205.4K	7.189K	17.047MAUD	—	−0.04AUD	—	Process Industries
TTGH^{TERRAGEN HOLDINGS LIMITED}	0.071AUD	−11.25%	−0.009AUD	Sell	120K	8.52K	14.939MAUD	—	−0.03AUD	—	Health Technology
VVHM^{VHM LIMITED}	0.955AUD	−0.52%	−0.005AUD	Buy	414.275K	395.633K	190.176MAUD	—	—	—	Non-Energy Minerals
W2V^{WAY 2 VAT LTD.}	0.018AUD	0.00%	0.000AUD	Sell	576.924K	10.385K	3.149MAUD	—	−0.04AUD	—	Technology Services
WOO^{WOOBOARD TECHNOLOGIES LIMITED}	0.005AUD	0.00%	0.000AUD	Sell	12.5K	63	1.38MAUD	—	−0.01AUD	—	Technology Services
Z2U^{ZOOM2U TECHNOLOGIES LIMITED}	0.082AUD	1.23%	0.001AUD	Sell	59.103K	4.846K	14.213MAUD	—	−0.03AUD	112	Technology Services