All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DOPPLERDOPPLER (CR) | 10.36 | 0.400 EUR | −4.76% | 137.6 K | 4.99 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 ELSTRELASTRON (CR) | 5.29 | 2.25 EUR | −3.85% | 66.91 K | 41.42 M EUR | — | −0.03 EUR | +58.96% | 0.00% | Producer manufacturing | — |
 AVEAVE (CR) | 3.37 | 0.564 EUR | +2.55% | 380.3 K | 100.48 M EUR | 33.57 | 0.02 EUR | — | 0.00% | Distribution services | — |
 ELHAELVALHALCOR (CR) | 3.23 | 2.460 EUR | +2.50% | 899.14 K | 923.09 M EUR | 8.94 | 0.28 EUR | +262.24% | 1.63% | Producer manufacturing | — |
 LOGISMOSLOGISMOS (CR) | 3.14 | 1.68 EUR | +0.60% | 3.6 K | 7.96 M EUR | 36.92 | 0.05 EUR | +742.59% | 0.00% | Technology services | — |
 REALCONSREAL CONSULTING (CR) | 3.11 | 4.89 EUR | 0.00% | 35.7 K | 103.97 M EUR | — | — | — | 0.82% | Technology services | Strong buy |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 3.01 | 8.04 EUR | +0.75% | 12.51 K | 24.11 M EUR | 15.03 | 0.54 EUR | +20.58% | 7.27% | Miscellaneous | — |
 EVROFEVROFARMA (CR) | 2.98 | 2.06 EUR | −2.37% | 52.55 K | 28.17 M EUR | 12.35 | 0.17 EUR | +111.14% | 2.43% | Consumer non-durables | — |
 OLTHTPA (CR) | 2.92 | 36.9 EUR | −0.27% | 39.17 K | 371.95 M EUR | 13.27 | 2.78 EUR | +38.38% | 5.42% | Transportation | — |
 FOYRKFOURLIS (CR) | 2.55 | 3.915 EUR | −1.14% | 111.73 K | 206.44 M EUR | 10.32 | 0.38 EUR | +0.90% | 3.07% | Retail trade | Strong buy |
 ETENATIONAL BANK (CR) | 2.16 | 10.750 EUR | −0.46% | 6.08 M | 9.83 B EUR | 8.91 | 1.21 EUR | −8.38% | 3.39% | Finance | Strong buy |
 INLOTINTRALOT (CR) | 2.05 | 1.082 EUR | +0.37% | 2.04 M | 649.6 M EUR | 1,545.71 | 0.00 EUR | −95.63% | 0.00% | Technology services | — |
 KYLOLOULIS FOOD (CR) | 2.04 | 3.45 EUR | −1.99% | 13.03 K | 59.06 M EUR | 8.24 | 0.42 EUR | +14.43% | 8.70% | Process industries | — |
 PROFPROFILE (CR) | 1.98 | 5.90 EUR | −1.99% | 88.84 K | 144.66 M EUR | 26.05 | 0.23 EUR | +45.29% | 0.83% | Technology services | Strong buy |
 EVREVROPI HOLDINGS (CR) | 1.96 | 1.625 EUR | −3.27% | 342.69 K | 232.95 M EUR | 13.67 | 0.12 EUR | — | 0.00% | Retail trade | — |
 AKRITAKRITAS (CR) | 1.86 | 0.984 EUR | +0.20% | 1.89 K | 12.79 M EUR | 4.54 | 0.22 EUR | −82.02% | 0.00% | Consumer durables | — |
 SARGR. SARANTIS (CR) | 1.84 | 14.16 EUR | −0.56% | 104.4 K | 905.63 M EUR | 19.87 | 0.71 EUR | +20.80% | 2.22% | Consumer non-durables | Strong buy |
 TELLBANK OF GREECE (CR) | 1.80 | 14.00 EUR | −0.36% | 7.5 K | 278.11 M EUR | — | — | — | 4.80% | Finance | — |
 OLYMPTECHNICAL OLYMPIC (CR) | 1.78 | 2.33 EUR | −0.85% | 23.87 K | 94.75 M EUR | 17.52 | 0.13 EUR | +17.49% | 0.00% | Industrial services | — |
 AVAXAVAX (CR) | 1.77 | 2.035 EUR | −3.10% | 407.87 K | 301.83 M EUR | 10.03 | 0.20 EUR | +187.39% | 1.47% | Industrial services | Strong buy |
 EUROBEUROBANK HOLDINGS (CR) | 1.74 | 2.696 EUR | −0.48% | 13.44 M | 9.91 B EUR | 6.74 | 0.40 EUR | +24.56% | 3.89% | Finance | Strong buy |
 EYAPSTHESSALONIKI WATER & SEWERAGE | 1.74 | 3.35 EUR | −1.47% | 9.11 K | 121.6 M EUR | 20.77 | 0.16 EUR | +371.64% | 0.82% | Utilities | — |
 ELLAKTORELLAKTOR (CR) | 1.72 | 1.330 EUR | −3.34% | 793.87 K | 463.1 M EUR | — | — | — | 0.00% | Industrial services | — |
 BIOKABIOKARPET (CR) | 1.72 | 1.780 EUR | −1.93% | 24.82 K | 42.7 M EUR | 141.27 | 0.01 EUR | −94.50% | 0.00% | Producer manufacturing | — |
 EKTEREKTER (CR) | 1.70 | 2.020 EUR | −3.35% | 95.35 K | 45.45 M EUR | 4.58 | 0.44 EUR | +10.38% | 2.97% | Industrial services | — |
 PETROPETROPOULOS PETROS (CR) | 1.68 | 8.80 EUR | −2.87% | 12.86 K | 57.77 M EUR | 6.10 | 1.44 EUR | +17.13% | 9.82% | Consumer durables | — |
 PERFPERFORMANCE TECHNOLOGIES (CR) | 1.67 | 5.60 EUR | −2.95% | 26.27 K | 77.49 M EUR | 15.88 | 0.35 EUR | +5.79% | 0.94% | Technology services | — |
 ATTICAATTICA HOLDINGS (CR) | 1.66 | 2.05 EUR | −1.44% | 53.71 K | 498.49 M EUR | 28.47 | 0.07 EUR | −74.39% | 3.41% | Transportation | — |
 IKTINIKTINOS HELLAS (CR) | 1.66 | 0.3325 EUR | −3.06% | 156.27 K | 37.85 M EUR | — | −0.04 EUR | +42.56% | 0.00% | Non-energy minerals | — |
 TATTATTICA BANK (CR) | 1.64 | 0.800 EUR | −3.15% | 1.34 M | 1.29 B EUR | — | −893.05 EUR | −2,025.76% | 0.00% | Finance | Strong sell |
 ADMIEADMIE (IPTO) HOLDING (CR) | 1.61 | 3.095 EUR | −1.12% | 511.93 K | 717.68 M EUR | 9.56 | 0.32 EUR | +27.62% | 1.88% | Utilities | Strong buy |
 REVOILREVOIL (CR) | 1.59 | 1.715 EUR | −1.44% | 24.27 K | 37.58 M EUR | 50.74 | 0.03 EUR | −65.05% | 2.82% | Distribution services | — |
 ELPEHELLENIQ ENERGY (CR) | 1.59 | 7.870 EUR | +1.55% | 247.96 K | 2.41 B EUR | — | −0.36 EUR | −121.69% | 10.17% | Energy minerals | Neutral |
 AEGNAEGEAN AIRLINES (CR) | 1.55 | 12.40 EUR | −3.13% | 231.68 K | 1.12 B EUR | 8.53 | 1.45 EUR | −21.03% | 6.48% | Transportation | Strong buy |
 PAPPAPOUTSANIS (CR) | 1.50 | 2.97 EUR | −2.62% | 7.84 K | 80.48 M EUR | — | — | — | 2.04% | Consumer non-durables | Buy |
 ASTAKALPHA REAL ESTATE (CR) | 1.49 | 7.42 EUR | −1.85% | 2.17 K | 103.88 M EUR | 11.59 | 0.64 EUR | +109.18% | 3.50% | Finance | — |
 QUALQUALITY & RELIABILITY (CR) | 1.42 | 1.150 EUR | −3.36% | 114.69 K | 31.45 M EUR | 95.83 | 0.01 EUR | −48.05% | 0.00% | Technology services | — |
 MODAVARVERIS - MODA BAGNO (CR) | 1.41 | 4.14 EUR | 0.00% | 1.28 K | 77.87 M EUR | 22.08 | 0.19 EUR | −13.35% | 0.92% | Retail trade | — |
 EXAEHELLENIC EXCHANGES (CR) | 1.40 | 6.17 EUR | −2.37% | 227.31 K | 372.35 M EUR | 19.08 | 0.32 EUR | +33.43% | 4.06% | Finance | Strong buy |
 TRESTATESTRADE ESTATES (CR) | 1.39 | 1.710 EUR | +0.29% | 149.78 K | 206.1 M EUR | 8.58 | 0.20 EUR | −36.27% | 7.47% | Finance | Buy |
 VIOVIOHALCO SA/NV (CB) | 1.37 | 5.65 EUR | −0.53% | 165.93 K | 1.47 B EUR | 9.09 | 0.62 EUR | +233.96% | 1.48% | Non-energy minerals | — |
 INTEKIDEAL HOLDINGS (CR) | 1.35 | 6.20 EUR | +0.81% | 69.92 K | 297.36 M EUR | 3.24 | 1.91 EUR | — | 0.00% | Distribution services | — |
 ELINELINOIL (CR) | 1.34 | 2.32 EUR | −1.28% | 20.67 K | 55.01 M EUR | 5.59 | 0.42 EUR | +269.16% | 4.66% | Distribution services | — |
 QLCOQUALCO GROUP S.A. (CR) | 1.33 | 5.865 EUR | −1.10% | 85.56 K | 410.72 M EUR | — | — | — | 0.00% | Technology services | — |
 CENTRCENTRIC HOLDINGS (CR) | 1.33 | 0.318 EUR | −0.31% | 110.89 K | 31.45 M EUR | 47.46 | 0.01 EUR | −38.53% | 0.00% | Technology services | — |
 LAVILAVIPHARM (CR) | 1.26 | 0.764 EUR | −2.05% | 168.42 K | 128.88 M EUR | 14.33 | 0.05 EUR | +380.18% | 0.00% | Health technology | — |
 CAIROMEZCAIRO MEZZ (CR) | 1.24 | 0.4050 EUR | 0.00% | 558.26 K | 125.18 M EUR | 2.05 | 0.20 EUR | −50.37% | 0.00% | Finance | — |
 BIOSKUNIBIOS (CR) | 1.22 | 2.00 EUR | −4.76% | 120.51 K | 34.25 M EUR | 33.06 | 0.06 EUR | −49.54% | 0.00% | Producer manufacturing | — |
 PLATTHRACE PLASTICS (CR) | 1.22 | 3.910 EUR | −1.39% | 52.1 K | 169.23 M EUR | 16.20 | 0.24 EUR | −41.61% | 6.11% | Process industries | — |
 AIAATHENS INTERN. AIRPORT (CR) | 1.22 | 10.14 EUR | +0.70% | 221.33 K | 3.14 B EUR | — | — | — | 7.75% | Transportation | Buy |
 KRIKRI-KRI (CR) | 1.21 | 16.90 EUR | −0.59% | 14.7 K | 558.28 M EUR | 15.94 | 1.06 EUR | +7.93% | 2.07% | Consumer non-durables | Strong buy |
 PPCPPC (CR) | 1.18 | 13.78 EUR | −0.86% | 506.38 K | 5.09 B EUR | 33.79 | 0.41 EUR | −63.70% | 1.81% | Utilities | Buy |
 OPTIMAOPTIMA BANK (CR) | 1.16 | 19.24 EUR | −0.31% | 91.15 K | 1.42 B EUR | 10.12 | 1.90 EUR | — | 2.29% | Finance | Buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS(CR) | 1.13 | 5.500 EUR | −1.26% | 9.1 M | 6.87 B EUR | 6.14 | 0.90 EUR | +33.20% | 1.15% | Finance | Strong buy |
 INTRKINTRACOM HOLDINGS (CR) | 1.13 | 3.180 EUR | −2.15% | 294.65 K | 265.5 M EUR | — | — | — | 3.79% | Industrial services | — |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 1.09 | 1.535 EUR | −0.32% | 15.31 K | 36.93 M EUR | 23.15 | 0.07 EUR | −55.14% | 4.89% | Distribution services | — |
 MOHMOTOR OIL (CR) | 1.06 | 24.88 EUR | 0.00% | 156.76 K | 2.75 B EUR | 15.23 | 1.63 EUR | −76.65% | 7.00% | Energy minerals | Buy |
 QUESTQUEST HOLDINGS (CR) | 1.05 | 7.02 EUR | −1.68% | 20.45 K | 752.32 M EUR | 15.05 | 0.47 EUR | +15.19% | 5.98% | Technology services | Strong buy |
 EUROCEUROCONSULTANTS (CR) | 1.01 | 1.220 EUR | −2.40% | 124.56 K | 18.4 M EUR | 8.98 | 0.14 EUR | −1.24% | 0.00% | Commercial services | — |
 ILYDAILYDA (CR) | 1.00 | 2.76 EUR | −2.82% | 63.95 K | 37.45 M EUR | 9.80 | 0.28 EUR | +202.80% | 0.48% | Technology services | — |
| ALPHAALPHA SERVICES HOLDINGS (CR) | 0.98 | 2.705 EUR | −2.77% | 11.73 M | 6.37 B EUR | 10.30 | 0.26 EUR | −13.17% | 1.12% | Finance | Strong buy |
 MYTILMETLEN (CR) | 0.97 | 45.04 EUR | −1.10% | 292.69 K | 6.13 B EUR | 10.26 | 4.39 EUR | −1.08% | 3.45% | Utilities | Strong buy |
 FAISFAIS HOLDING S.A. (CR) | 0.95 | 3.550 EUR | −0.28% | 62.91 K | 161.53 M EUR | — | — | — | 0.00% | Retail trade | — |
 KYRIKIRIAKOULIS SHIPPING (CR) | 0.94 | 1.125 EUR | +2.27% | 13.49 K | 8.54 M EUR | — | — | — | 0.00% | Transportation | — |
 BELAJUMBO (CR) | 0.93 | 28.20 EUR | −2.83% | 159.41 K | 3.84 B EUR | 11.99 | 2.35 EUR | +5.64% | 3.55% | Retail trade | Buy |
 KEKRKEKROPS (CR) | 0.93 | 1.825 EUR | +0.83% | 67.82 K | 36.14 M EUR | — | −0.05 EUR | −1,360.98% | 0.00% | Finance | — |
 AEMALTER EGO MEDIA (CR) | 0.90 | 4.430 EUR | −1.56% | 111.43 K | — | — | — | — | — | Consumer services | Buy |
 ORILINAORILINA PROPERTIES (CR) | 0.88 | 0.784 EUR | +1.29% | 22.82 K | 119.74 M EUR | 17.19 | 0.05 EUR | −45.78% | 2.92% | Finance | — |
 MEVAMEVACO (CR) | 0.88 | 5.15 EUR | −1.90% | 1.34 K | 54.08 M EUR | 10.71 | 0.48 EUR | +59.15% | 2.91% | Producer manufacturing | — |
 ASCOAS COMPANY (CR) | 0.86 | 3.61 EUR | −2.70% | 20.25 K | 47.38 M EUR | 11.17 | 0.32 EUR | −6.83% | 3.81% | Consumer durables | — |
 PREMIAPREMIA (CR) | 0.85 | 1.318 EUR | −1.93% | 91.92 K | 125.43 M EUR | — | — | — | 2.29% | Finance | Strong buy |
 LAMDALAMDA DEVELOPMENT (CR) | 0.84 | 6.33 EUR | −0.63% | 156.6 K | 1.12 B EUR | 31.78 | 0.20 EUR | −29.34% | 0.00% | Finance | Strong buy |
 XYLEKINTERWOOD-XYLEMPORIA (CR) | 0.83 | 0.234 EUR | −0.43% | 40.45 K | 10.63 M EUR | — | −0.01 EUR | −113.89% | 0.00% | Distribution services | — |
 HTOOTE (CR) | 0.82 | 16.92 EUR | +0.71% | 484.17 K | 6.95 B EUR | 14.07 | 1.20 EUR | −5.03% | 4.26% | Communications | Buy |
 INLIFINTERLIFE (CR) | 0.80 | 5.00 EUR | −1.77% | 10.11 K | 92.65 M EUR | 7.85 | 0.64 EUR | −14.37% | 3.21% | Finance | — |
 AKTRAKTOR HOLDING (CR) | 0.78 | 5.42 EUR | −1.28% | 155.77 K | 1.11 B EUR | 127.23 | 0.04 EUR | — | 0.00% | Communications | — |
 OPAPOPAP (CR) | 0.77 | 19.14 EUR | −3.38% | 487.3 K | 7.05 B EUR | 13.90 | 1.38 EUR | +24.61% | 7.33% | Consumer services | Buy |
 DROMEDROMEAS (CR) | 0.77 | 0.333 EUR | −2.06% | 6.2 K | 11.56 M EUR | 14.42 | 0.02 EUR | — | 0.00% | Producer manufacturing | — |
 MOTOMOTODYNAMICS (CR) | 0.76 | 2.70 EUR | −1.10% | 24.25 K | 81.25 M EUR | 8.31 | 0.33 EUR | +5.69% | 4.52% | Retail trade | Strong buy |
 GCMEZZGALAXY COSMOS MEZZ (CR) | 0.75 | 0.506 EUR | −1.56% | 41.75 K | 43.99 M EUR | — | −0.05 EUR | −183.15% | 0.00% | Finance | — |
 ATEKATTICA PUBLICATIONS (CR) | 0.73 | 1.01 EUR | 0.00% | 800 | 15.45 M EUR | 11.06 | 0.09 EUR | +103.79% | 0.00% | Consumer services | — |
 IATRATHENS MEDICAL CENTER (CR) | 0.72 | 1.690 EUR | −2.03% | 3.87 K | 146.58 M EUR | — | — | — | 1.18% | Health services | — |
 MOYZKMOUZAKIS (CR) | 0.71 | 0.492 EUR | 0.00% | 840 | 15.84 M EUR | — | — | — | 0.00% | Process industries | — |
 ELTONELTON (CR) | 0.71 | 1.720 EUR | −1.71% | 3.61 K | 45.98 M EUR | 17.81 | 0.10 EUR | +180.81% | 0.00% | Distribution services | — |
 PAIRPAIRIS (CR) | 0.65 | 0.900 EUR | −4.05% | 3.51 K | 4.47 M EUR | 12.91 | 0.07 EUR | +49.25% | 0.00% | Process industries | — |
 VOSYSVOYATZOGLOU (CR) | 0.65 | 1.99 EUR | 0.00% | 3.48 K | 12.59 M EUR | 22.49 | 0.09 EUR | −65.23% | 7.29% | Consumer durables | — |
 INTETINTERTECH (CR) | 0.65 | 1.255 EUR | −0.40% | 6.45 K | 10.57 M EUR | — | −0.08 EUR | −239.51% | 0.00% | Retail trade | — |
 DOMIKDOMIKI KRITIS (CR) | 0.64 | 1.760 EUR | −1.12% | 17.27 K | 27.95 M EUR | 279.37 | 0.01 EUR | −94.70% | 0.00% | Industrial services | — |
 DIMANDDIMAND (CR) | 0.59 | 9.00 EUR | −0.66% | 5.82 K | 166.77 M EUR | 4.51 | 1.99 EUR | +180.40% | 0.00% | Finance | — |
 EYDAPEYDAP (CR) | 0.55 | 5.79 EUR | −0.17% | 21.07 K | 616.63 M EUR | 42.08 | 0.14 EUR | −27.73% | 1.73% | Utilities | — |
 MIGMIG (CR) | 0.49 | 3.25 EUR | +1.88% | 2.75 K | 102.05 M EUR | — | — | — | 0.00% | Finance | — |
 FRIGOFRIGOGLASS (CR) | 0.49 | 0.380 EUR | −1.55% | 83.78 K | 8.46 M EUR | — | −0.00 EUR | +87.74% | 0.00% | Producer manufacturing | — |
 KAREKARELIA (CR) | 0.49 | 312 EUR | −0.64% | 185 | 861.12 M EUR | — | — | — | 4.49% | Consumer non-durables | — |
 OTOELAUTOHELLAS (CR) | 0.45 | 10.98 EUR | −0.54% | 22.3 K | 526.44 M EUR | 6.22 | 1.77 EUR | +10.04% | 7.74% | Finance | — |
 NOVALNOVAL PROPERTY (CR) | 0.45 | 2.48 EUR | −0.80% | 20.95 K | 313.55 M EUR | 6.21 | 0.40 EUR | −21.84% | 1.01% | Finance | — |
 BLEKEDROSMPLE KEDROS (CR) | 0.44 | 3.95 EUR | 0.00% | 1 K | 158.95 M EUR | 17.79 | 0.22 EUR | +19.74% | 0.97% | Finance | — |
 GEKTERNAGEK TERNA (CR) | 0.42 | 19.79 EUR | −0.40% | 354.92 K | 1.91 B EUR | 2.42 | 8.17 EUR | +420.66% | 1.26% | Industrial services | Strong buy |
 PPAPPA (CR) | 0.42 | 46.85 EUR | −3.30% | 11.46 K | 1.17 B EUR | 13.39 | 3.50 EUR | +30.84% | 2.85% | Transportation | — |
 ACAGAUSTRIACARD (CB) | 0.41 | 5.30 EUR | −2.03% | 29.33 K | 190.76 M EUR | 13.30 | 0.40 EUR | −10.45% | 1.89% | Finance | Neutral |
 PVMEZZPHOENIX VEGA MEZZ (CR) | 0.39 | 0.0731 EUR | −2.53% | 473.26 K | 91.4 M EUR | — | — | — | 0.00% | Finance | — |