All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 INLIFINTERLIFE S.A. | 15.63 | 5.18 EUR | +6.37% | 67.14 K | 96.18 M EUR | 21.25 | 0.24 EUR | −73.67% | 3.09% | Finance | Strong buy |
 ELINELINOIL S.A. (CR) | 7.20 | 2.19 EUR | +3.30% | 42.55 K | 51.93 M EUR | 8.47 | 0.26 EUR | +281.83% | 4.93% | Distribution services | — |
 SPIRTHE HOUSE OF AGRICULTURE SPI | 5.00 | 0.160 EUR | +5.96% | 9 K | 4.53 M EUR | — | — | — | 0.00% | Commercial services | — |
 ELLAKTORELLAKTOR SA | 3.55 | 1.470 EUR | −35.81% | 1.58 M | 511.84 M EUR | — | — | — | 0.00% | Industrial services | — |
 LEBEKN. LEVEDERIS (C) | 3.34 | 0.238 EUR | +3.48% | 7.5 K | 1.98 M EUR | — | −0.10 EUR | −106.91% | 0.00% | Producer manufacturing | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 3.06 | 1.465 EUR | +1.03% | 8.77 K | 35.25 M EUR | 18.02 | 0.08 EUR | −52.37% | 5.12% | Distribution services | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.16 | 3.49 EUR | +3.87% | 33.82 K | 45.81 M EUR | 10.35 | 0.34 EUR | +19.88% | 3.94% | Consumer durables | — |
 ATRUSTALPHA TRUST HOLDINGS | 1.84 | 8.74 EUR | −1.13% | 1.42 K | 26.21 M EUR | 16.96 | 0.52 EUR | +114.00% | 6.44% | Miscellaneous | — |
 EVREVROPI HOLDINGS S.A. (CR) | 1.83 | 1.710 EUR | +3.32% | 26.82 K | 147.75 M EUR | — | −0.12 EUR | −50.48% | 0.00% | Retail trade | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 1.77 | 5.27 EUR | +2.53% | 31.21 K | 72.92 M EUR | 17.19 | 0.31 EUR | +16.76% | 1.00% | Technology services | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 1.76 | 5.58 EUR | +4.89% | 292.97 K | 336.74 M EUR | 19.43 | 0.29 EUR | +50.92% | 4.49% | Finance | Buy |
 MEDICMEDICON HELLAS S.A. (CR) | 1.75 | 2.26 EUR | +0.44% | 3 K | 9.99 M EUR | 12.17 | 0.19 EUR | −60.08% | 2.65% | Health technology | — |
 AKRITAKRITAS S.A. (CR) | 1.72 | 0.745 EUR | −3.87% | 2.98 K | 9.69 M EUR | — | −0.02 EUR | −101.54% | 0.00% | Consumer durables | — |
 INLOTINTRALOT S.A. (CR) | 1.63 | 1.090 EUR | 0.00% | 1.49 M | 654.4 M EUR | 236.96 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 1.59 | 6.01 EUR | +0.17% | 42.35 K | 217.98 M EUR | 13.08 | 0.46 EUR | +256.48% | 1.66% | Finance | Neutral |
 MYTILMETLEN | 1.56 | 39.92 EUR | +2.89% | 490.08 K | 5.43 B EUR | 9.10 | 4.39 EUR | −1.08% | 3.89% | Utilities | Strong buy |
 INTRKINTRACOM HOLDINGS (CR) | 1.55 | 3.350 EUR | +3.40% | 288.24 K | 279.7 M EUR | 15.74 | 0.21 EUR | — | 3.59% | Industrial services | — |
 MIGMIG HOLDINGS S.A. (CR) | 1.54 | 2.800 EUR | −0.18% | 2.7 K | 87.69 M EUR | — | — | — | 0.00% | Finance | — |
 EKTEREKTER S.A. (CR) | 1.44 | 1.994 EUR | −0.10% | 82.32 K | 44.86 M EUR | 4.75 | 0.42 EUR | +68.88% | 3.01% | Industrial services | — |
 PRDPROODEFTIKH TECHN CO S.A. (CR) | 1.41 | 0.254 EUR | 0.00% | 13.96 K | 6.18 M EUR | — | −0.06 EUR | −21.62% | 0.00% | Industrial services | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 1.39 | 14.19 EUR | +3.12% | 683.44 K | 5.24 B EUR | 15.86 | 0.89 EUR | −12.96% | 1.76% | Utilities | Strong buy |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 1.36 | 0.437 EUR | −0.68% | 14.8 K | 9.28 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 1.34 | 2.48 EUR | +0.40% | 25.02 K | 100.85 M EUR | 15.70 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
 LANACLANAKAM S.A. (CR) | 1.29 | 0.970 EUR | +4.30% | 1.39 K | 5.76 M EUR | 10.26 | 0.09 EUR | +135.66% | 0.00% | Process industries | — |
 QUALQUALITY & RELIABILITY S.A. | 1.28 | 1.290 EUR | −1.07% | 84.66 K | 35.28 M EUR | 57.08 | 0.02 EUR | — | 0.00% | Technology services | — |
 EVROFEVROFARMA S.A. (CR) | 1.26 | 1.870 EUR | +1.63% | 13.22 K | 25.57 M EUR | — | — | — | 2.67% | Consumer non-durables | — |
 VIOVIOHALCO SA/NV (CB) | 1.26 | 6.15 EUR | +0.33% | 241.28 K | 1.57 B EUR | 9.89 | 0.62 EUR | +234.23% | 1.40% | Non-energy minerals | — |
 CPICPI S.A. (CR) | 1.26 | 0.572 EUR | −3.05% | 4.31 K | 6.04 M EUR | 98.62 | 0.01 EUR | — | 0.00% | Distribution services | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.21 | 1.135 EUR | +0.44% | 74.69 K | 17.12 M EUR | 10.27 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
 ORILINAORILINA PROPERTIES R.E.I.C(CR) | 1.21 | 0.789 EUR | −0.13% | 27.06 K | 120.86 M EUR | 12.71 | 0.06 EUR | −5.91% | 2.90% | Finance | — |
 PETROP. PETROPOULOS S.A. (CR) | 1.16 | 8.00 EUR | +0.25% | 5.76 K | 52.52 M EUR | 6.53 | 1.23 EUR | −4.38% | 10.81% | Consumer durables | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 1.16 | 5.10 EUR | 0.00% | 43.96 K | 125.04 M EUR | 25.65 | 0.20 EUR | +30.28% | 0.96% | Technology services | Strong buy |
 SARGR. SARANTIS S.A. (CR) | 1.11 | 12.96 EUR | +4.68% | 49.2 K | 828.88 M EUR | 18.19 | 0.71 EUR | +20.80% | 1.78% | Consumer non-durables | Strong buy |
 OPAPOPAP S.A. (CR) | 1.09 | 18.40 EUR | +0.88% | 439.09 K | 6.78 B EUR | 13.70 | 1.34 EUR | +19.81% | 7.95% | Consumer services | Buy |
 SOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 1.07 | 1.785 EUR | −0.83% | 1.55 K | — | — | — | — | — | Technology services | — |
 FOODLFOODLINK S.A(CR) | 1.01 | 0.488 EUR | −0.41% | 23.39 K | 16.2 M EUR | — | — | — | 0.00% | Transportation | — |
 TATTATTICA BANK S.A | 1.00 | 0.832 EUR | +0.24% | 2.12 M | 1.35 B EUR | — | −899.45 EUR | −1,548.86% | 0.00% | Finance | Strong sell |
 VOSYSVOGIATZOGLOY S.A. (CR) | 0.99 | 2.30 EUR | −2.54% | 530 | 14.55 M EUR | 9.48 | 0.24 EUR | −18.56% | 6.30% | Consumer durables | — |
 REVOILREVOIL S.A | 0.95 | 1.635 EUR | −0.61% | 13.48 K | 35.83 M EUR | 18.92 | 0.09 EUR | −45.18% | 2.97% | Distribution services | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 0.95 | 3.86 EUR | 0.00% | 4.2 K | 155.32 M EUR | 17.80 | 0.22 EUR | — | 0.99% | Finance | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.94 | 33.15 EUR | +3.11% | 5.88 K | 828.75 M EUR | 12.09 | 2.74 EUR | +4.29% | 4.03% | Transportation | Strong buy |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 0.93 | 4.830 EUR | +1.68% | 27.84 K | 156.56 M EUR | 22.30 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
 PREMIAPREMIA PROPERTIES | 0.93 | 1.310 EUR | +0.46% | 61.15 K | 124.67 M EUR | — | — | — | 2.32% | Finance | Strong buy |
 CENTRCENTRIC HOLDINGS S.A. | 0.93 | 0.345 EUR | +0.88% | 30.7 K | 34.12 M EUR | 107.81 | 0.00 EUR | −86.55% | 0.00% | Technology services | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.86 | 0.420 EUR | 0.00% | 207.42 K | 129.82 M EUR | 1.06 | 0.40 EUR | — | 0.00% | Finance | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 0.86 | 6.07 EUR | +0.50% | 30.62 K | 646.46 M EUR | 21.81 | 0.28 EUR | — | 1.65% | Utilities | Strong sell |
 TELLBANK OF GREECE (CR) | 0.84 | 14.60 EUR | +0.34% | 6.07 K | 290.03 M EUR | — | — | — | 4.60% | Finance | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.83 | 22.44 EUR | +3.31% | 122.83 K | 2.48 B EUR | 7.89 | 2.84 EUR | −54.47% | 7.76% | Energy minerals | Buy |
 KAREKARELIA TOBACCO COMPANY (CR) | 0.82 | 312 EUR | −0.64% | 382 | 861.12 M EUR | — | — | — | 3.97% | Consumer non-durables | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.82 | 2.630 EUR | +1.54% | 8.36 M | 9.67 B EUR | 6.69 | 0.39 EUR | +28.13% | 3.55% | Finance | Strong buy |
 IATRATHENS MEDICAL C.S.A. (CR) | 0.82 | 1.985 EUR | +2.32% | 7.2 K | 172.17 M EUR | 22.40 | 0.09 EUR | −15.30% | 1.01% | Health services | — |
 LAMDALAMDA DEVELOPMENT S.A. | 0.80 | 6.74 EUR | +2.59% | 116.84 K | 1.19 B EUR | 60.78 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
 LAVILAVIPHARM S.A. (CR) | 0.78 | 0.841 EUR | +1.45% | 221.77 K | 141.87 M EUR | 19.20 | 0.04 EUR | +544.12% | 0.00% | Health technology | — |
 ELHAELVALHALCOR S.A (CR) | 0.78 | 2.220 EUR | +1.37% | 188.18 K | 833.04 M EUR | — | — | — | 1.80% | Producer manufacturing | Strong buy |
 MEVAMEVACO S.A. (CR) | 0.77 | 4.10 EUR | +0.74% | 1.14 K | 43.05 M EUR | 16.34 | 0.25 EUR | −24.29% | 3.66% | Producer manufacturing | — |
 PAPPAPOUTSANIS S.A. | 0.77 | 2.54 EUR | 0.00% | 4.83 K | 68.83 M EUR | 13.11 | 0.19 EUR | +138.38% | 2.77% | Consumer non-durables | Strong buy |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 0.74 | 7.10 EUR | +0.57% | 490 | 99.4 M EUR | 20.63 | 0.34 EUR | −13.72% | 3.66% | Finance | — |
 BIOTBIOTER S.A.(CR) | 0.71 | 0.230 EUR | 0.00% | 4.87 K | 3.85 M EUR | — | −0.73 EUR | −28.01% | 0.00% | Industrial services | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 0.69 | 28.3 EUR | +0.71% | 383 | 285.26 M EUR | 11.19 | 2.53 EUR | +46.24% | 4.59% | Transportation | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 0.69 | 2.383 EUR | +4.43% | 14.85 M | 5.61 B EUR | 8.83 | 0.27 EUR | +3.93% | 1.09% | Finance | Strong buy |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.69 | 2.775 EUR | +2.78% | 13.21 K | 83.51 M EUR | — | — | — | 4.40% | Retail trade | Strong buy |
 BIOKABIOKARPET S.A. (CR) | 0.67 | 1.775 EUR | +0.85% | 11.71 K | 42.58 M EUR | 12.75 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.67 | 3.34 EUR | +0.30% | 6.32 K | 57.18 M EUR | 10.81 | 0.31 EUR | +3.76% | 3.59% | Process industries | — |
 SPACESPACE HELLAS S.A.(CR) | 0.66 | 6.32 EUR | −2.17% | 5.21 K | 40.64 M EUR | 9.20 | 0.69 EUR | +3.06% | 2.53% | Technology services | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.65 | 0.262 EUR | +0.38% | 27.86 K | 11.9 M EUR | — | — | — | 0.00% | Distribution services | — |
 QUESTQUEST HOLDING S.A. | 0.65 | 6.21 EUR | +3.16% | 14 K | 665.51 M EUR | 14.57 | 0.43 EUR | +9.45% | 6.76% | Technology services | — |
 NOVALNOVAL PROPERTY REIC (CR) | 0.65 | 2.480 EUR | +0.40% | 15.55 K | 313.55 M EUR | — | — | — | 1.01% | Finance | Buy |
 MINMINERVA KNITWEAR S.A. (CB) | 0.65 | 0.466 EUR | +1.30% | 2.46 K | 2.89 M EUR | — | −0.03 EUR | −342.34% | 0.00% | Consumer non-durables | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.63 | 0.660 EUR | 0.00% | 860 | 6.48 M EUR | — | −0.08 EUR | +50.50% | 0.00% | Non-energy minerals | — |
 DIMANDDIMAND SA | 0.63 | 8.48 EUR | +1.92% | 6.01 K | 157.14 M EUR | — | — | — | 0.00% | Finance | Strong buy |
 BELAJUMBO S.A. (CR) | 0.63 | 26.50 EUR | +0.61% | 105.96 K | 3.61 B EUR | 11.33 | 2.34 EUR | +15.10% | 3.77% | Retail trade | Strong buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.62 | 15.24 EUR | +1.80% | 239.09 K | 6.26 B EUR | 13.12 | 1.16 EUR | −7.55% | 4.73% | Communications | Buy |
 AIAATHENS INTER/NAL AIRPORT SA | 0.62 | 9.200 EUR | +1.28% | 147.62 K | 2.76 B EUR | — | — | — | 3.59% | Transportation | Buy |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.57 | 3.77 EUR | +2.72% | 3.13 K | 70.91 M EUR | 21.97 | 0.17 EUR | +58.01% | 1.01% | Retail trade | — |
 GEKTERNAGEK TERNA S.A. | 0.55 | 19.04 EUR | +1.71% | 103.81 K | 1.84 B EUR | 13.14 | 1.45 EUR | −25.58% | 1.31% | Industrial services | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.54 | 5.300 EUR | +1.57% | 5.14 M | 6.62 B EUR | — | — | — | 1.19% | Finance | Strong buy |
 INTEKIDEAL HOLDINGS S.A. | 0.54 | 6.20 EUR | 0.00% | 24.79 K | 297.36 M EUR | — | — | — | 0.00% | Distribution services | Strong buy |
 ETENATIONAL BANK OF GREECE (CR) | 0.53 | 10.000 EUR | +2.99% | 2.52 M | 9.15 B EUR | 7.88 | 1.27 EUR | +4.90% | 3.64% | Finance | Buy |
 AVEAVE S.A | 0.53 | 0.404 EUR | −0.49% | 12.02 K | 71.98 M EUR | — | −0.05 EUR | +10.05% | 0.00% | Distribution services | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.53 | 16.00 EUR | +0.31% | 10.18 K | 528.55 M EUR | 13.73 | 1.17 EUR | +40.07% | 2.19% | Consumer non-durables | Strong buy |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.52 | 2.770 EUR | +2.97% | 188.03 K | 642.32 M EUR | 8.76 | 0.32 EUR | +34.05% | 2.10% | Utilities | Strong buy |
 BIOSKUNIBIOS HOLDING S.A | 0.50 | 1.540 EUR | +0.98% | 10.96 K | 26.37 M EUR | 13.06 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 SIDMASIDMA STEEL SA (CR) | 0.49 | 1.495 EUR | −0.33% | 2.02 K | 20.31 M EUR | — | −0.36 EUR | −0.71% | 0.00% | Non-energy minerals | — |
 OPTIMAOPTIMA BANK S.A. (CR) | 0.49 | 15.98 EUR | −0.87% | 52.88 K | 1.18 B EUR | 8.41 | 1.90 EUR | −1.76% | 2.75% | Finance | Buy |
 AEGNAEGEAN AIRLINES (CR) | 0.48 | 12.23 EUR | +0.82% | 112.42 K | 1.1 B EUR | 8.41 | 1.45 EUR | −21.03% | 6.14% | Transportation | Strong buy |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 0.45 | 7.800 EUR | +2.36% | 159.85 K | 2.38 B EUR | 39.88 | 0.20 EUR | −87.49% | 10.26% | Energy minerals | Neutral |
 TENERGYTERNA ENERGY S.A. (CR) | 0.44 | 20.14 EUR | −1.27% | 9.11 K | 2.38 B EUR | 76.17 | 0.26 EUR | −1.49% | 1.90% | Utilities | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 0.44 | 2.50 EUR | +0.81% | 21.61 K | 111.22 M EUR | — | — | — | 4.18% | Finance | Strong buy |
 TRESTATESTRADE ESTATES R.E.I.C (CR) | 0.43 | 1.632 EUR | +0.37% | 27.08 K | 196.7 M EUR | 5.28 | 0.31 EUR | +53.19% | 7.83% | Finance | Buy |
 OTOELAUTOHELLAS S.A. (CR) | 0.43 | 12.52 EUR | +0.97% | 18.69 K | 600.28 M EUR | 7.09 | 1.77 EUR | +10.04% | 5.59% | Finance | Strong buy |
 ILYDAILYDA S.A. (CR) | 0.43 | 1.780 EUR | +1.14% | 8.5 K | 24.15 M EUR | 14.17 | 0.13 EUR | +112.88% | 0.75% | Technology services | — |
 ELTONELTON CHEMICALS S.A. (CR) | 0.43 | 1.810 EUR | +0.67% | 2.17 K | 48.38 M EUR | 38.03 | 0.05 EUR | −73.92% | 0.00% | Distribution services | — |
 HAIDEHAIDEMENOS (CR) | 0.42 | 0.760 EUR | +4.83% | 1.45 K | 6.34 M EUR | — | −0.20 EUR | −173.25% | 0.00% | Commercial services | — |
 GCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.41 | 0.601 EUR | −0.66% | 34.16 K | 52.25 M EUR | — | −0.03 EUR | — | 0.00% | Finance | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.40 | 0.952 EUR | +2.37% | 1.36 K | 7.23 M EUR | — | — | — | 0.00% | Transportation | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.38 | 4.165 EUR | 0.00% | 22.61 K | 180.27 M EUR | 12.54 | 0.33 EUR | −0.18% | 5.74% | Process industries | Strong buy |
 AKTRAKTOR GROUP OF COMPANIES | 0.38 | 5.41 EUR | +1.31% | 137.21 K | 1.1 B EUR | — | −0.02 EUR | −316.67% | 0.00% | Communications | — |
 PAIRE. PAIRIS S.A (CR) | 0.38 | 0.962 EUR | −0.62% | 676 | 4.78 M EUR | 55.61 | 0.02 EUR | −86.73% | 0.00% | Process industries | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.37 | 1.09 EUR | −0.91% | 1.31 K | 16.68 M EUR | — | — | — | 0.00% | Consumer services | — |
 ATTICAATTICA HOLDINGS SA | 0.36 | 2.35 EUR | +1.29% | 8.71 K | 571.44 M EUR | 9.50 | 0.25 EUR | +5.01% | 2.98% | Transportation | — |