All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 INTETINTERTECH S.A. INTER TECH | 5.62 | 1.065 EUR | +1.91% | 9.84 K | 8.97 M EUR | 14.33 | 0.07 EUR | +23.42% | 0.00% | Retail trade | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 4.26 | 0.3420 EUR | +6.88% | 468.99 K | 38.93 M EUR | — | −0.06 EUR | −179.37% | 0.00% | Non-energy minerals | — |
 ELTONELTON CHEMICALS S.A. (CR) | 3.76 | 1.890 EUR | +2.16% | 25.06 K | 50.52 M EUR | 39.71 | 0.05 EUR | −73.92% | 6.35% | Distribution services | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 3.67 | 1.735 EUR | +0.29% | 3.23 K | — | — | — | — | — | Technology services | — |
 BIOTBIOTER S.A.(CR) | 3.62 | 0.280 EUR | 0.00% | 10.96 K | 4.69 M EUR | — | −0.73 EUR | −28.01% | 0.00% | Industrial services | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.43 | 3.60 EUR | 0.00% | 2.63 K | 67.72 M EUR | — | — | — | 1.06% | Retail trade | — |
 EVROFEVROFARMA S.A. (CR) | 3.03 | 1.590 EUR | +4.61% | 17.91 K | 21.74 M EUR | — | — | — | 3.14% | Consumer non-durables | — |
 LOGISMOSLOGISMOS S.A. (CR) | 2.88 | 1.51 EUR | +11.03% | 8.97 K | 7.16 M EUR | 77.04 | 0.02 EUR | −35.74% | 0.00% | Technology services | — |
 HAIDEHAIDEMENOS (CR) | 2.59 | 0.565 EUR | 0.00% | 1.01 K | 4.71 M EUR | — | −0.20 EUR | −173.25% | 0.00% | Commercial services | — |
 FOYRKFOURLIS S.A (CR) | 2.58 | 3.775 EUR | +0.67% | 79.45 K | 195.87 M EUR | 7.70 | 0.49 EUR | +42.88% | 3.18% | Retail trade | Strong buy |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 2.36 | 0.580 EUR | 0.00% | 3.12 M | 50.43 M EUR | — | — | — | 0.00% | Finance | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 2.34 | 0.420 EUR | −2.10% | 21.29 K | 8.91 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 2.23 | 1.360 EUR | +2.26% | 5.28 K | 32.72 M EUR | 16.73 | 0.08 EUR | −52.37% | 5.51% | Distribution services | — |
 EKTEREKTER S.A. (CR) | 2.22 | 1.740 EUR | +6.75% | 84.02 K | 39.15 M EUR | 4.14 | 0.42 EUR | +68.88% | 3.45% | Industrial services | — |
 ELHAELVALHALCOR S.A (CR) | 2.13 | 1.950 EUR | +3.72% | 313.08 K | 731.72 M EUR | 14.80 | 0.13 EUR | −25.20% | 2.05% | Producer manufacturing | Strong buy |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.92 | 2.470 EUR | +1.02% | 630.11 K | 572.76 M EUR | 8.57 | 0.29 EUR | +44.39% | 2.36% | Utilities | Strong buy |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 1.78 | 4.535 EUR | +6.71% | 88.72 K | 147 M EUR | 20.94 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
 AVAXAVAX S.A. (CR) | 1.69 | 1.512 EUR | +1.34% | 173.73 K | 224.26 M EUR | 10.93 | 0.14 EUR | −39.40% | 1.98% | Industrial services | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 1.58 | 15.20 EUR | +1.00% | 27.96 K | 502.12 M EUR | 13.05 | 1.17 EUR | +40.07% | 2.31% | Consumer non-durables | Strong buy |
 CENTRCENTRIC HOLDINGS S.A. | 1.55 | 0.338 EUR | −1.17% | 18.56 K | 33.43 M EUR | 105.63 | 0.00 EUR | −86.55% | 0.00% | Technology services | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 1.48 | 7.20 EUR | −0.69% | 158 | 5.31 M EUR | 8.68 | 0.83 EUR | +144.40% | 6.96% | Finance | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.46 | 1.195 EUR | −3.63% | 10.31 K | 23.67 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
 PAPPAPOUTSANIS S.A. | 1.46 | 2.38 EUR | +0.42% | 5.38 K | 64.49 M EUR | 12.28 | 0.19 EUR | +138.38% | 2.95% | Consumer non-durables | Buy |
 BIOSKUNIBIOS HOLDING S.A | 1.46 | 1.480 EUR | +1.37% | 11.98 K | 25.35 M EUR | 12.55 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.40 | 7.180 EUR | +1.41% | 237.27 K | 2.19 B EUR | 80.95 | 0.09 EUR | −88.24% | 12.53% | Energy minerals | Sell |
 REVOILREVOIL S.A | 1.40 | 1.705 EUR | +5.57% | 20.45 K | 37.36 M EUR | 19.73 | 0.09 EUR | −45.18% | 2.84% | Distribution services | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 1.39 | 0.218 EUR | 0.00% | 34.16 K | 4.85 M EUR | — | −0.03 EUR | −125.91% | 0.00% | Producer manufacturing | — |
 PAIRE. PAIRIS S.A (CR) | 1.37 | 0.988 EUR | +4.22% | 962 | 4.91 M EUR | 57.11 | 0.02 EUR | −86.73% | 0.00% | Process industries | — |
 AKRITAKRITAS S.A. (CR) | 1.32 | 0.710 EUR | 0.00% | 1.28 K | 9.23 M EUR | — | −0.02 EUR | −101.54% | 0.00% | Consumer durables | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 1.32 | 5.30 EUR | −0.19% | 14.93 K | 73.33 M EUR | 17.29 | 0.31 EUR | +16.76% | 0.99% | Technology services | — |
 VIOVIOHALCO SA/NY | 1.26 | 5.57 EUR | +1.83% | 109.42 K | 1.43 B EUR | 17.90 | 0.31 EUR | −15.34% | 1.53% | Non-energy minerals | — |
 INKATINTRAKAT S.A. (CR) | 1.25 | 4.755 EUR | +0.11% | 155.83 K | 763.15 M EUR | — | −0.02 EUR | −315.07% | 0.00% | Communications | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 1.23 | 5.90 EUR | +2.08% | 43.64 K | 628.35 M EUR | 21.20 | 0.28 EUR | — | 1.69% | Utilities | — |
 AEGNAEGEAN AIRLINES (CR) | 1.22 | 10.30 EUR | +1.98% | 109.5 K | 928.72 M EUR | 6.00 | 1.72 EUR | −8.37% | 7.30% | Transportation | Strong buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 1.22 | 20.52 EUR | +0.10% | 158.17 K | 2.27 B EUR | 7.22 | 2.84 EUR | −54.47% | 8.97% | Energy minerals | Buy |
 INTEKIDEAL HOLDINGS S.A. | 1.20 | 6.00 EUR | +0.17% | 23.03 K | 287.77 M EUR | 14.31 | 0.42 EUR | — | 0.00% | Distribution services | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 1.19 | 3.73 EUR | +0.27% | 6.13 K | 152.7 M EUR | 17.20 | 0.22 EUR | — | 1.03% | Finance | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 1.18 | 4.550 EUR | +2.02% | 91.63 K | 274.58 M EUR | 15.84 | 0.29 EUR | +50.92% | 5.50% | Finance | Buy |
 MEDICMEDICON HELLAS S.A. (CR) | 1.13 | 2.17 EUR | +3.33% | 1.47 K | 9.59 M EUR | 11.69 | 0.19 EUR | −60.08% | 2.76% | Health technology | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.05 | 1.660 EUR | +1.34% | 33.34 K | 200.08 M EUR | 5.37 | 0.31 EUR | +53.19% | 4.82% | Finance | Neutral |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.94 | 2.770 EUR | +0.73% | 7.17 K | 43.98 M EUR | 50.36 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
 CPICPI S.A. (CR) | 0.94 | 0.536 EUR | +2.29% | 13.12 K | 5.66 M EUR | 92.41 | 0.01 EUR | — | 0.00% | Distribution services | — |
 MYTILMETLEN | 0.93 | 34.12 EUR | +0.95% | 218.73 K | 4.64 B EUR | 7.47 | 4.57 EUR | +11.04% | 4.55% | Utilities | Strong buy |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 0.92 | 1.535 EUR | +0.33% | 2.33 K | 4.68 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
 ELSTRELASTRON S.A. | 0.92 | 2.050 EUR | +3.02% | 3.27 K | 37.74 M EUR | — | −0.19 EUR | −215.98% | 9.85% | Producer manufacturing | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.92 | 3.932 EUR | +0.59% | 3.94 M | 4.91 B EUR | 4.49 | 0.88 EUR | +47.03% | 1.61% | Finance | Strong buy |
 PRDPROODEFTIKH TECHN CO S.A. (CR) | 0.92 | 0.290 EUR | −0.68% | 22.4 K | 7.05 M EUR | — | −0.06 EUR | −21.62% | 0.00% | Industrial services | — |
 OTOELAUTOHELLAS S.A. (CR) | 0.90 | 10.36 EUR | +2.37% | 11.19 K | 496.72 M EUR | 5.91 | 1.75 EUR | +7.63% | 6.76% | Finance | Buy |
 PETROP. PETROPOULOS S.A. (CR) | 0.89 | 8.46 EUR | 0.00% | 3.75 K | 55.54 M EUR | 6.90 | 1.23 EUR | −4.38% | 10.22% | Consumer durables | — |
 LAMDALAMDA DEVELOPMENT S.A. | 0.87 | 7.20 EUR | −1.10% | 105.55 K | 1.27 B EUR | 64.92 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.87 | 11.94 EUR | −0.25% | 340.93 K | 4.41 B EUR | 13.34 | 0.89 EUR | −12.96% | 2.09% | Utilities | Buy |
 BRIQBRIQ PROPERTIES REIC (CR) | 0.86 | 2.11 EUR | +1.93% | 16.86 K | 74.71 M EUR | — | — | — | 4.95% | Finance | — |
 PREMIAPREMIA PROPERTIES | 0.86 | 1.186 EUR | −0.34% | 60.62 K | 103.82 M EUR | — | — | — | 2.57% | Finance | — |
 ELLAKTORELLAKTOR SA | 0.85 | 1.864 EUR | +1.30% | 124.5 K | 649.03 M EUR | — | — | — | 0.00% | Industrial services | — |
| TTATTATTICA BANK S.A | 0.84 | 0.690 EUR | −0.29% | 1.47 M | 248.4 M EUR | — | −874.93 EUR | +99.81% | 0.00% | Finance | — |
 ATTICAATTICA HOLDINGS SA | 0.81 | 2.28 EUR | +0.88% | 11.44 K | 554.41 M EUR | 9.22 | 0.25 EUR | +5.01% | 3.07% | Transportation | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 0.81 | 12.72 EUR | +0.47% | 31.81 K | 936.92 M EUR | 6.87 | 1.85 EUR | — | 3.46% | Finance | Buy |
 FLEXOFLEXOPACK S.A. | 0.81 | 8.25 EUR | +3.13% | 738 | 97.13 M EUR | 7.84 | 1.05 EUR | −14.82% | 1.82% | Process industries | — |
 INLIFINTERLIFE S.A. | 0.80 | 4.83 EUR | +0.42% | 4.86 K | 89.68 M EUR | 19.81 | 0.24 EUR | −73.67% | 3.31% | Finance | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.78 | 1.150 EUR | +1.77% | 48.26 K | 17.35 M EUR | 10.41 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 0.78 | 3.24 EUR | +0.62% | 2.78 K | 117.61 M EUR | 28.32 | 0.11 EUR | — | 0.85% | Utilities | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 0.75 | 8.056 EUR | +0.37% | 90.46 K | 2.42 B EUR | — | — | — | 4.10% | Transportation | Neutral |
 MEVAMEVACO S.A. (CR) | 0.74 | 3.69 EUR | +3.07% | 1.26 K | 38.75 M EUR | 14.71 | 0.25 EUR | −24.29% | 4.07% | Producer manufacturing | — |
 ILYDAILYDA S.A. (CR) | 0.73 | 1.900 EUR | 0.00% | 5.78 K | 17.19 M EUR | 10.08 | 0.19 EUR | +112.88% | 1.05% | Technology services | — |
 SARGR. SARANTIS S.A. (CR) | 0.70 | 10.86 EUR | +0.37% | 24.23 K | 694.57 M EUR | 16.02 | 0.68 EUR | +37.88% | 2.13% | Consumer non-durables | Strong buy |
 BIOKABIOKARPET S.A. (CR) | 0.66 | 1.880 EUR | +1.08% | 7.83 K | 45.09 M EUR | 13.51 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
 ATRUSTALPHA TRUST HOLDINGS | 0.66 | 8.74 EUR | +0.23% | 800 | 26.21 M EUR | 16.96 | 0.52 EUR | +114.00% | 6.44% | Miscellaneous | — |
 ASCOA.S. COMPANY S.A. (CR) | 0.65 | 2.83 EUR | +0.35% | 13.92 K | 37.15 M EUR | 8.40 | 0.34 EUR | +19.88% | 4.86% | Consumer durables | — |
 OPAPOPAP S.A. (CR) | 0.65 | 16.00 EUR | −0.12% | 187.13 K | 5.89 B EUR | 12.86 | 1.24 EUR | −26.58% | 9.15% | Consumer services | Strong buy |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.64 | 0.788 EUR | −0.25% | 20.36 K | 120.71 M EUR | 12.69 | 0.06 EUR | −5.91% | 2.90% | Finance | — |
 LAVILAVIPHARM S.A. (CR) | 0.60 | 0.748 EUR | +1.08% | 44.67 K | 126.18 M EUR | 17.08 | 0.04 EUR | +544.12% | 0.00% | Health technology | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.60 | 2.700 EUR | +0.75% | 8.75 K | 81.25 M EUR | — | — | — | 4.52% | Retail trade | Strong buy |
 INLOTINTRALOT S.A. (CR) | 0.58 | 0.999 EUR | −0.10% | 535.73 K | 599.77 M EUR | 217.17 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 ELINELINOIL S.A. (CR) | 0.57 | 2.06 EUR | +0.98% | 3.37 K | 48.85 M EUR | 7.97 | 0.26 EUR | +281.83% | 5.24% | Distribution services | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.57 | 29.90 EUR | 0.00% | 4.56 K | 747.5 M EUR | 10.90 | 2.74 EUR | +4.29% | 4.47% | Transportation | Strong buy |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.57 | 2.36 EUR | −0.84% | 10.39 K | 95.97 M EUR | 14.94 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.55 | 0.610 EUR | 0.00% | 955 | 5.99 M EUR | — | −0.08 EUR | +50.50% | 0.00% | Non-energy minerals | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.54 | 14.83 EUR | −0.27% | 230.23 K | 6.09 B EUR | 11.20 | 1.32 EUR | +44.65% | 4.87% | Communications | Buy |
 ETENATIONAL BANK OF GREECE (CR) | 0.53 | 7.850 EUR | +1.03% | 1.72 M | 7.18 B EUR | 5.51 | 1.42 EUR | +5.77% | 4.64% | Finance | Strong buy |
 MIGMIG HOLDINGS S.A. (CR) | 0.52 | 2.955 EUR | +0.34% | 2.65 K | 92.54 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.51 | 2.212 EUR | +0.09% | 5.21 M | 8.13 B EUR | 6.28 | 0.35 EUR | +8.84% | 4.22% | Finance | Strong buy |
 QUESTQUEST HOLDING S.A. | 0.50 | 5.79 EUR | +1.94% | 11.76 K | 620.5 M EUR | 13.59 | 0.43 EUR | +9.45% | 7.25% | Technology services | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 0.50 | 1.6200 EUR | −0.12% | 4.28 M | 3.81 B EUR | 6.48 | 0.25 EUR | +6.34% | 1.61% | Finance | Buy |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.48 | 0.441 EUR | +0.46% | 160.23 K | 136.31 M EUR | 1.11 | 0.40 EUR | — | 0.00% | Finance | — |
| MMEDMED S.A. | 0.48 | 1.19 EUR | −0.83% | 35.42 K | 82.02 M EUR | — | −0.08 EUR | — | 0.00% | Consumer non-durables | — |
 BELAJUMBO S.A. (CR) | 0.48 | 26.02 EUR | −0.31% | 74.47 K | 3.54 B EUR | 11.12 | 2.34 EUR | +15.10% | 3.84% | Retail trade | Strong buy |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.42 | 0.970 EUR | −1.02% | 418 | 7.37 M EUR | — | — | — | 0.00% | Transportation | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 0.41 | 5.80 EUR | −0.34% | 30.84 K | 210.36 M EUR | 12.62 | 0.46 EUR | +256.48% | 1.72% | Finance | — |
 QUALQUALITY & RELIABILITY S.A. | 0.39 | 1.170 EUR | 0.00% | 12.47 K | 31.99 M EUR | 51.77 | 0.02 EUR | — | 0.00% | Technology services | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 0.39 | 2.380 EUR | 0.00% | 15.5 K | 300.91 M EUR | 4.52 | 0.53 EUR | +141.77% | 1.05% | Finance | Neutral |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.39 | 0.267 EUR | +0.75% | 20.25 K | 12.13 M EUR | — | — | — | 0.00% | Distribution services | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.38 | 3.910 EUR | −0.38% | 10.69 K | 169.23 M EUR | 11.77 | 0.33 EUR | −0.18% | 6.11% | Process industries | Strong buy |
 REALCONSREAL CONSULTING S.A. (CR) | 0.37 | 3.39 EUR | −0.29% | 5.45 K | 72.08 M EUR | 20.96 | 0.16 EUR | +75.38% | 1.18% | Technology services | — |
 TELLBANK OF GREECE (CR) | 0.37 | 14.10 EUR | +0.71% | 5.07 K | 280.09 M EUR | — | — | — | 4.77% | Finance | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.35 | 0.0842 EUR | +0.48% | 597.01 K | 105.28 M EUR | 1.84 | 0.05 EUR | +445.24% | 0.00% | Finance | — |
 DIMANDDIMAND SA | 0.34 | 8.32 EUR | +0.36% | 4.11 K | 154.17 M EUR | 8.17 | 1.02 EUR | — | 0.00% | Finance | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.34 | 2.85 EUR | −0.35% | 2.62 K | 48.79 M EUR | 9.23 | 0.31 EUR | +3.76% | 4.21% | Process industries | — |
 INTRKINTRACOM HOLDINGS (CR) | 0.34 | 2.950 EUR | +0.85% | 24.92 K | 246.3 M EUR | 13.86 | 0.21 EUR | — | 4.08% | Industrial services | — |
 ELBEELVE S.A. (CR) | 0.32 | 4.80 EUR | 0.00% | 40 | 15.88 M EUR | — | — | — | 8.33% | Consumer non-durables | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 0.31 | 7.18 EUR | +0.84% | 389 | 100.52 M EUR | 20.87 | 0.34 EUR | −13.72% | 3.62% | Finance | — |