Swiss Stock Market
Stocks with the highest price — Swiss Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
L
LISN
LINDT N
|
110700.00 | -1.25% | -1400.00 | Sell | 190 | 21033000.00 | 26.925B | 67.92 | 1675.12 | 13500.00 | Consumer Non-Durables |
|
L
LISP
LINDT PS
|
11290.00 | 0.62% | 70.00 | Buy | 1.822K | 20570380.00 | 26.925B | 67.98 | 167.51 | 13500.00 | Consumer Non-Durables |
|
Z
ZUGER
ZUGER KB N
|
6580.00 | 0.30% | 20.00 | Sell | 41 | 269780.00 | 1.893B | 25.21 | 260.18 | 402.00 | Finance |
|
S
SNBN
SNB N
|
4800.00 | -0.41% | -20.00 | Strong Sell | 13 | 62400.00 | 480.000M | 0.01 | 472145.00 | 950.00 | Finance |
|
G
GIVN
GIVAUDAN N
|
4523.00 | 0.62% | 28.00 | Buy | 23.030K | 104164690.00 | 41.738B | 51.51 | 87.97 | 15852.00 | Process Industries |
|
H
HBLN
HYPO LENZB N
|
4180.00 | 0.00% | 0.00 | Sell | 5 | 20900.00 | 300.308M | 16.01 | 261.12 | 297.00 | Finance |
|
I
INRN
INTERROLL N
|
4165.00 | -2.23% | -95.00 | Sell | 983 | 4094195.00 | 3.438B | 43.38 | 98.19 | 2300.00 | Producer Manufacturing |
|
S
SGSN
SGS N
|
2855.00 | -1.25% | -36.00 | Buy | 20.584K | 58767320.00 | 21.123B | 37.32 | 77.65 | 91698.00 | Commercial Services |
|
L
LEHN
LEM N
|
2400.00 | -2.04% | -50.00 | Sell | 594 | 1425600.00 | 2.735B | 41.43 | 59.14 | 1448.00 | Electronic Technology |
|
W
WARN
WARTECK N
|
2370.00 | -0.42% | -10.00 | Strong Sell | 126 | 298620.00 | 586.575M | 21.60 | 110.19 | 12.00 | Finance |
|
B
BARN
BARRY CALLEBAUT N
|
2218.00 | -0.81% | -18.00 | Sell | 8.347K | 18513646.00 | 12.157B | 32.02 | 70.04 | 12783.00 | Consumer Non-Durables |
|
M
METN
METALL ZUG AG
|
1955.00 | -1.26% | -25.00 | Strong Sell | 163 | 318665.00 | 876.368M | 21.13 | 93.69 | 3090.00 | Consumer Durables |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1950.00 | 0.00% | 0.00 | Sell | 182 | 354900.00 | 994.500M | 17.56 | 111.08 | — | Finance |
|
S
STMN
STRAUMANN N
|
1892.00 | -2.87% | -56.00 | Sell | 28.409K | 53749828.00 | 30.095B | 86.72 | 22.49 | 7340.00 | Health Technology |
AMZN.USD
AMAZON.COM
|
1881.03 | 0.00% | 0.00 | Buy | 14 | 26334.42 | 1664.026B | 36.78 | 48.59 | 1298000.00 | Retail Trade |
|
F
FORN
FORBO N
|
1778.00 | -2.74% | -50.00 | Strong Sell | 2.484K | 4416552.00 | 2.751B | 21.01 | 87.02 | 5317.00 | Consumer Durables |
|
P
PGHN
PARTNERS GROUP N
|
1530.50 | -2.39% | -37.50 | Sell | 57.307K | 87708363.50 | 40.282B | 37.19 | 42.54 | 1519.00 | Finance |
|
G
GRKP
GRAUB KB PS
|
1530.00 | 0.33% | 5.00 | Buy | 41 | 62730.00 | 1.147B | 20.95 | 72.79 | 790.60 | Finance |
|
G
GUR
GURIT I
|
1462.00 | -1.08% | -16.00 | Sell | 517 | 755854.00 | 683.871M | 18.76 | 78.77 | 2951.00 | Process Industries |
|
F
FI.N
FISCHER N
|
1369.00 | -2.70% | -38.00 | Sell | 7.129K | 9759601.00 | 5.604B | 30.31 | 46.42 | 14118.00 | Producer Manufacturing |
|
H
HREN
ROMANDE ENERGIE N
|
1320.00 | -1.12% | -15.00 | Sell | 22 | 29040.00 | 1.355B | — | 91.60 | 1022.00 | Utilities |
|
S
SWTQ
SCHWEITER I
|
1286.00 | -3.60% | -48.00 | Strong Sell | 1.500K | 1929000.00 | 1.841B | 16.80 | 79.42 | 4364.00 | Producer Manufacturing |
|
B
BYS
BYSTRONIC AG
|
1246.00 | -0.32% | -4.00 | Sell | 1.045K | 1302070.00 | 2.577B | — | -20.03 | 4391.00 | Retail Trade |
|
I
IFCN
INFICON N
|
1128.00 | -1.91% | -22.00 | Sell | 2.014K | 2271792.00 | 2.756B | — | 23.17 | 1220.00 | Producer Manufacturing |
|
E
EMMN
EMMI N
|
1038.00 | -0.67% | -7.00 | Buy | 2.139K | 2220282.00 | 5.553B | 27.17 | 38.46 | 8664.00 | Consumer Non-Durables |
|
B
BLKB
BASELLAND KB PS
|
910.00 | -0.22% | -2.00 | Strong Sell | 49 | 44590.00 | 515.320M | 3.63 | 250.90 | — | Finance |
|
E
EMSN
EMS-CHEMIE N
|
888.50 | -1.66% | -15.00 | Strong Sell | 6.709K | 5960946.50 | 20.781B | 40.53 | 22.29 | 2653.00 | Process Industries |
|
S
SFZN
SIEGFRIED N
|
825.00 | 1.54% | 12.50 | Sell | 11.065K | 9128625.00 | 3.487B | 50.50 | 16.58 | 2500.00 | Health Technology |
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
809.00 | 0.00% | 0.00 | Buy | 25.559K | 20677231.00 | 77.552B | 61.48 | 13.29 | 1747.00 | Technology Services |
|
D
DCN
DATACOLOR N
|
750.00 | 4.90% | 35.00 | Strong Buy | 20 | 15000.00 | 123.468M | 14.03 | 50.96 | — | Electronic Technology |
|
L
LONN
LONZA N
|
738.60 | 3.10% | 22.20 | Buy | 247.104K | 182511009.46 | 54.865B | 75.25 | 9.57 | 16540.00 | Health Technology |
|
V
VILN
VILLARS N
|
730.00 | -2.67% | -20.00 | Sell | 20 | 14600.00 | 76.212M | 39.98 | 18.76 | 269.00 | Finance |
|
B
BVZN
BVZ HOL N
|
700.00 | 0.00% | 0.00 | Sell | 319 | 223300.00 | 138.095M | — | -4.40 | 655.00 | Transportation |
|
G
GEBN
GEBERIT N
|
693.40 | -0.94% | -6.60 | Sell | 100.655K | 69794179.01 | 24.574B | 31.84 | 22.11 | 11569.00 | Producer Manufacturing |
|
B
BANB
BACHEM N -B-
|
681.00 | 2.87% | 19.00 | Sell | 37.783K | 25730223.00 | 10.042B | 94.21 | 7.03 | 1529.00 | Health Technology |
|
E
ELMN
ELMA ELECTRONIC N
|
680.00 | 0.00% | 0.00 | Buy | 40 | 27200.00 | 155.375M | 21.98 | 30.94 | 778.00 | Electronic Technology |
|
D
DOKA
DORMAKABA N
|
636.00 | -4.07% | -27.00 | Strong Sell | 8.231K | 5234916.00 | 2.651B | 27.49 | 24.21 | 14998.00 | Electronic Technology |
|
I
ISN
INTERSHOP N
|
572.00 | -0.52% | -3.00 | Sell | 1.295K | 740740.00 | 1.087B | 12.74 | 45.13 | 71.00 | Finance |
|
T
TECN
TECAN GROUP AG N
|
564.00 | 4.93% | 26.50 | Buy | 36.912K | 20818368.00 | 7.147B | 42.98 | 12.54 | 2050.00 | Health Technology |
|
B
BEAN
BELIMO N
|
527.00 | -1.31% | -7.00 | Sell | 18.030K | 9501810.00 | 6.482B | 60.14 | 8.88 | 1826.00 | Producer Manufacturing |
|
S
SCMN
SWISSCOM N
|
518.00 | -1.86% | -9.80 | Sell | 120.546K | 62442828.00 | 26.833B | 14.42 | 36.60 | 19062.00 | Communications |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
515.20 | -2.94% | -15.60 | Buy | 202.222K | 104184776.42 | 16.131B | 15.02 | 35.41 | 9823.00 | Finance |
|
L
LINN
BK LINTH N
|
505.00 | 1.81% | 9.00 | Buy | 62 | 31310.00 | 406.729M | 15.15 | 32.75 | 186.50 | Finance |
|
V
VACN
VAT GROUP N
|
458.80 | 0.92% | 4.20 | Buy | 233.390K | 107079329.67 | 13.760B | 77.08 | 5.90 | 2041.00 | Producer Manufacturing |
|
V
VAHN
VAUDOISE ASSU N
|
428.00 | -1.38% | -6.00 | Strong Sell | 1.318K | 564104.00 | 1.251B | 9.98 | 43.48 | 1621.00 | Finance |
|
B
BUCN
BUCHER N
|
427.80 | -3.04% | -13.40 | Strong Sell | 16.206K | 6932926.64 | 4.374B | 20.61 | 21.41 | 12727.00 | Producer Manufacturing |
|
S
SGKN
ST GALLER KB N
|
422.00 | -0.47% | -2.00 | Strong Sell | 2.586K | 1091292.00 | 2.526B | 14.29 | 29.67 | 1308.00 | Finance |
|
P
PM
PHOENIX I
|
421.00 | -1.17% | -5.00 | Strong Sell | 511 | 215131.00 | 404.164M | 15.49 | 27.50 | — | Producer Manufacturing |
|
G
GMI
GMSA N
|
414.00 | 0.49% | 2.00 | Buy | 287 | 118818.00 | 136.620M | 21.74 | 18.95 | 289.00 | Process Industries |
|
L
LUKN
LUZERNER KB N
|
413.00 | -0.48% | -2.00 | Strong Sell | 3.296K | 1361248.00 | 3.501B | 16.00 | 25.93 | 1049.20 | Finance |
MC
LVMH
|
412.00 | 0.00% | 0.00 | Buy | 260.992K | 107528704.00 | 365.758B | 20.01 | 20.61 | — | Consumer Non-Durables |
|
B
BCHN
BURCKHARDT N
|
401.50 | -3.14% | -13.00 | Sell | 3.638K | 1460657.00 | 1.361B | 30.68 | 13.51 | 2538.00 | Producer Manufacturing |
RO
ROCHE I
|
383.20 | -0.78% | -3.00 | Sell | 35.441K | 13580991.55 | 310.274B | 23.77 | 16.41 | 101465.00 | Health Technology |
ZURN
ZURICH INSURANCE N
|
382.70 | -3.31% | -13.10 | Strong Sell | 477.064K | 182572397.57 | 56.829B | 13.46 | 29.68 | 52930.00 | Finance |
|
R
ROSE
ZUR ROSE GROUP N
|
366.00 | 8.61% | 29.00 | Strong Buy | 146.773K | 53718918.00 | 3.508B | — | -16.73 | 1960.00 | Distribution Services |
|
ROG
ROCHE GS
|
358.60 | -0.95% | -3.45 | Sell | 1.125M | 403445810.05 | 310.274B | 22.28 | 16.41 | 101465.00 | Health Technology |
SIKA
SIKA N
|
357.40 | -2.00% | -7.30 | Buy | 281.808K | 100718176.38 | 50.702B | 55.43 | 7.36 | 24848.00 | Process Industries |
|
D
DAE
DAETWYLER I
|
355.50 | -4.18% | -15.50 | Sell | 6.957K | 2473213.50 | 6.044B | 42.07 | 8.82 | 6748.00 | Producer Manufacturing |
|
S
SOON
SONOVA N
|
346.30 | -1.17% | -4.10 | Sell | 197.528K | 68403944.42 | 21.579B | 33.01 | 10.67 | 14508.00 | Health Technology |
|
P
PLAN
PLAZZA N
|
335.00 | -0.30% | -1.00 | Buy | 350 | 117250.00 | 693.450M | 9.03 | 37.23 | 14.20 | Finance |
|
B
BOSN
BOSSARD N
|
331.50 | -2.79% | -9.50 | Sell | 16.584K | 5497596.00 | 2.550B | 30.08 | 11.34 | 2500.00 | Distribution Services |
|
C
COTN
COMET N
|
330.50 | -3.50% | -12.00 | Sell | 22.511K | 7439885.50 | 2.568B | 54.36 | 6.30 | 1403.00 | Health Technology |
|
M
MOBN
MOBIMO N
|
299.50 | -1.48% | -4.50 | Strong Sell | 12.237K | 3664981.50 | 1.976B | 14.46 | 21.02 | 159.60 | Finance |
ADS
ADIDAS
|
297.20 | 0.00% | 0.00 | Buy | 31.350K | 9317220.31 | 51.850B | 26.00 | 11.44 | 62285.00 | Consumer Non-Durables |
|
S
SAHN
SCHAFFNER N
|
295.00 | 0.00% | 0.00 | Neutral | 66 | 19470.00 | 186.731M | 27.77 | 10.62 | 2180.00 | Electronic Technology |
|
B
BELL
BELL FOOD GROUP N
|
284.00 | -2.41% | -7.00 | Sell | 1.901K | 539884.00 | 1.781B | 13.66 | 21.30 | 11744.00 | Consumer Non-Durables |
|
D
DESN
DOTTIKON ES N
|
284.00 | -3.40% | -10.00 | Sell | 8.697K | 2469948.00 | 3.921B | 74.97 | 3.92 | — | Process Industries |
|
K
KARN
KARDEX N
|
278.50 | -1.76% | -5.00 | Sell | 12.140K | 3380990.00 | 2.147B | 46.44 | 6.10 | 1860.00 | Electronic Technology |
|
A
ALSN
ALSO N
|
271.00 | -3.39% | -9.50 | Strong Sell | 9.586K | 2597806.00 | 3.474B | 22.09 | 12.70 | 4002.00 | Distribution Services |
UHR
SWATCH GROUP I
|
268.10 | -7.10% | -20.50 | Sell | 315.140K | 84489037.15 | 13.740B | 28.79 | 10.02 | 32424.00 | Consumer Durables |
KNIN
KUEHNE+NAGEL INT N
|
267.50 | 0.04% | 0.10 | Sell | 216.664K | 57957620.00 | 32.190B | 21.05 | 12.73 | 78249.00 | Transportation |
|
G
GAV
GAVAZZI I
|
262.00 | -1.87% | -5.00 | Buy | 753 | 197286.00 | 186.206M | 15.74 | 16.96 | — | Electronic Technology |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Buy | 415 | 102795.50 | 34.704B | 14.14 | 17.52 | 39642.00 | Finance |
|
K
KOMN
KOMAX N
|
242.00 | -2.50% | -6.20 | Sell | 6.292K | 1522664.00 | 930.264M | 51.31 | 4.83 | 2095.00 | Producer Manufacturing |
|
S
SCHP
SCHINDLER PS
|
241.40 | -1.63% | -4.00 | Sell | 169.028K | 40803357.51 | 25.525B | 30.76 | 7.99 | 66674.00 | Producer Manufacturing |
|
S
SCHN
SCHINDLER N
|
235.00 | -1.18% | -2.80 | Sell | 42.666K | 10026510.00 | 25.525B | 29.81 | 7.99 | 66674.00 | Producer Manufacturing |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Buy | 44.141K | 10357685.21 | 81.990B | 10.42 | 22.85 | 148737.00 | Finance |
|
B
BEKN
BEKB / BCBE N
|
204.00 | -0.24% | -0.50 | Sell | 1.213K | 247452.00 | 1.885B | — | 16.44 | 1230.00 | Finance |
LIN
LINDE
|
203.10 | 0.00% | 0.00 | Buy | 19.500K | 3960450.19 | 153.835B | 32.00 | 6.40 | 74207.00 | Process Industries |
AAPL.USD
APPLE
|
201.80 | 0.00% | 0.00 | Buy | 343 | 69217.40 | 2408.680B | 35.99 | 5.28 | 154000.00 | Electronic Technology |
CAT
CATERPILLAR
|
194.00 | 2.65% | 5.00 | Buy | 10 | 1940.00 | 100.648B | 21.65 | 8.80 | 97300.00 | Producer Manufacturing |
|
AAPL
Apple Inc
|
193.53 | 0.00% | 0.00 | Buy | 442.397K | 85617091.41 | 2408.680B | 37.00 | 5.28 | 154000.00 | Electronic Technology |
|
A
APGN
APG SGA N
|
191.00 | 2.69% | 5.00 | Sell | 1.018K | 194438.00 | 571.446M | 28.82 | 6.45 | 491.00 | Commercial Services |
|
A
ALLN
ALLREAL N
|
189.80 | -1.76% | -3.40 | Sell | 33.195K | 6300411.00 | 3.122B | 15.95 | 12.11 | 218.00 | Finance |
|
S
SQN
SWISSQUOTE N
|
185.20 | -2.11% | -4.00 | Sell | 43.204K | 8001380.80 | 2.744B | 18.12 | 10.57 | 805.00 | Finance |
|
R
RIEN
RIETER N
|
181.00 | -4.13% | -7.80 | Sell | 10.292K | 1862852.00 | 808.401M | — | -6.74 | 4416.00 | Producer Manufacturing |
RI
PERNOD-RICARD
|
179.25 | 0.00% | 0.00 | Buy | 1.500K | 268875.00 | 56.628B | 32.77 | 5.49 | 18306.00 | Consumer Non-Durables |
|
Z
ZWM
ZWAHLEN I
|
174.00 | 0.58% | 1.00 | Sell | 9 | 1566.00 | 12.215M | — | -9.74 | — | Industrial Services |
|
Y
YPSN
YPSOMED HLDG
|
173.20 | -0.92% | -1.60 | Buy | 7.576K | 1312163.20 | 2.187B | 344.98 | 0.51 | 1824.00 | Health Technology |
|
B
BCGE
BC GENEVE N
|
166.00 | 0.00% | 0.00 | Sell | 226 | 37516.00 | 1.175B | 10.31 | 16.10 | 873.00 | Finance |
|
A
ADVN
ADVAL TECH N
|
163.00 | -1.21% | -2.00 | Strong Sell | 13 | 2119.00 | 118.974M | 14.16 | 11.66 | 1105.00 | Producer Manufacturing |
MMM
3M
|
162.00 | -14.74% | -28.00 | Sell | 15 | 2430.00 | 94.696B | 20.00 | 9.60 | 94987.00 | Producer Manufacturing |
|
H
HNR1
HANNOVER RUECK
|
159.00 | 0.00% | 0.00 | Buy | 19.000K | 3021000.00 | 19.596B | 16.57 | 9.59 | 3132.00 | Finance |
|
V
VALN
VALORA N
|
154.60 | -4.80% | -7.80 | Strong Sell | 25.702K | 3973529.46 | 677.822M | 121.68 | 1.33 | 4641.00 | Distribution Services |
PEP
PEPSICO
|
154.00 | 7.69% | 11.00 | Strong Buy | 50 | 7700.00 | 208.597B | 26.62 | 5.40 | 291000.00 | Consumer Non-Durables |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
152.00 | -6.86% | -11.20 | Strong Sell | 228.308K | 34702816.00 | 4.666B | — | -2.83 | 2053.00 | Transportation |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Buy | 707.966K | 100778967.18 | 27.543B | — | 6.86 | 7238.00 | Finance |
|
T
TXGN
TX GROUP N
|
142.00 | -1.93% | -2.80 | Sell | 2.535K | 359970.00 | 1.505B | 116.21 | 1.25 | 3557.00 | Consumer Services |
|
A
AUTN
AUTONEUM N
|
141.00 | -3.36% | -4.90 | Strong Sell | 12.203K | 1720623.00 | 654.037M | 12.99 | 11.23 | 12774.00 | Producer Manufacturing |
DIS.USD
WALT DISNEY
|
139.25 | 0.00% | 0.00 | Buy | 25.052K | 3488491.00 | 251.977B | 127.69 | 1.02 | — | Consumer Services |
Load More