Get started
AlgorandAlgorandAlgorand
#60#60#60

Algorand

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0934 USDT−2.51%14.17 M+7.51%0.0961 USDT0.0924 USDT105.34 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0935 USDT−2.81%11.57 M−0.78%0.0962 USDT0.0924 USDT84.63 M
Strong sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0933 USDC−2.51%6.53 M+0.10%0.0960 USDC0.0923 USDC47.93 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09349 USDT−2.41%3.42 M−0.56%0.09600 USDT0.09241 USDT2.52 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0935 USDT−2.71%3.11 M−16.59%0.0962 USDT0.0920 USDT25.98 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09352 USDT−2.40%2.94 M−22.90%0.09612 USDT0.09244 USDT22.17 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09352 USDT−2.56%2.74 M−28.22%0.09612 USDT0.09244 USDT22.07 M
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.0936 USDT−2.50%2.69 M+3.48%0.0962 USDT0.0925 USDT20.26 M
Strong sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0934 USDT−2.40%2.39 M−13.07%0.0959 USDT0.0924 USDT17.62 M
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0934 USDT−2.61%2.36 M−12.90%0.0961 USDT0.0924 USDT18.54 M
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0937 USDT−2.50%1.95 M−16.20%0.0965 USDT0.0925 USDT14.06 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0935 USDT−2.30%1.58 M+0.58%0.0960 USDT0.0923 USDT12.28 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0933 USDT−2.81%1.55 M+7.92%0.0965 USDT0.0923 USDT9.44 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.09365 USDT−2.51%1.44 M−8.35%0.09620 USDT0.09259 USDT11.73 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.09361 USDT−2.49%1.21 M+10.07%0.09620 USDT0.09254 USDT9.39 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0936 USDT−2.19%1.11 M−2.54%0.0963 USDT0.0924 USDT8.44 M
Strong sell
ALGOUSDTAlgorand/TetherGate0.09359 USDT−2.42%932.84 K+2.94%0.09619 USDT0.09257 USDT6.48 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.0936 USD−2.40%927.58 K+5.03%0.0962 USD0.0926 USD6.21 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.0936 USDC−2.40%923.95 K+1.36%0.0962 USDC0.0926 USDC6.21 M
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0936 USDT−0.11%850.43 K−0.40%0.0942 USDT0.0932 USDT277.62 K
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0936 USDT−2.30%827.53 K−2.25%0.0961 USDT0.0924 USDT6.41 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0935 USDT−2.40%812.71 K−3.99%0.0961 USDT0.0924 USDT5.65 M
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.0936 USDT−2.50%679.62 K−16.36%0.0962 USDT0.0926 USDT4.15 M
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0663 XRP−0.30%637.02 K+1.24%0.0668 XRP0.0662 XRP155.6 K
Buy
ALGOUSDCAlgorand / USD CoinBinance0.0935 USDC−2.40%616.47 K−22.06%0.0961 USDC0.0925 USDC5.18 M
Strong sell
ALGOKRWAlgorand / KRWUpBit139.0 KRW−1.42%602.72 K+39.77%143.0 KRW137.0 KRW5.17 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0936 USDT−2.40%519.35 K−2.21%0.0961 USDT0.0925 USDT4.1 M
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0933 USDC−3.12%422.92 K+39.64%0.0964 USDC0.0907 USDC2.72 M
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.0937 USDC−2.40%402.31 K−15.89%0.0963 USDC0.0923 USDC2.58 M
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.09356 USD−2.43%314.38 K−26.04%0.09607 USD0.09258 USD1.76 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0933 USDT−2.71%309.32 K+47.61%0.0962 USDT0.0924 USDT235.08 K
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0941 USDT+0.64%294.18 K−49.53%0.0941 USDT0.0933 USDT28.77 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.093714 USDT−2.24%239.32 K−41.97%0.096122 USDT0.092540 USDT2.02 M
Strong sell
ALGOEURAlgorand / EuroCoinbase0.0789 EUR−2.11%238.34 K−39.17%0.0808 EUR0.0778 EUR1.97 M
Strong sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0935 USDT−2.50%226.09 K−6.52%0.0961 USDT0.0925 USDT1.63 M
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.0940 USDT−1.78%199.78 K−16.63%0.0965 USDT0.0924 USDT1.74 M
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.0936 USDT−2.40%193.09 K−18.61%0.0961 USDT0.0926 USDT1.69 M
Strong sell
ALGOEURAlgorand / EuroKraken0.07886 EUR−2.13%192.85 K+139.92%0.08068 EUR0.07773 EUR1.26 M
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0936 USDT−2.09%181.17 K+24.32%0.0962 USDT0.0926 USDT2.12 M
Strong sell
ALGOUSDTAlgorand/USDTOKX0.0936 USDT−2.30%179.41 K−9.44%0.0962 USDT0.0926 USDT1.26 M
Strong sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0935 USDT−2.71%161.27 K+2.76%0.0961 USDT0.0923 USDT1.31 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.0935 USDT−2.50%155.62 K+44.03%0.0961 USDT0.0926 USDT886.2 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.093684 USDT−2.36%150.41 K+54.97%0.096208 USDT0.092713 USDT1.24 M
Strong sell
ALGOKRWALGO / South Korean WonBithumb138.0000 KRW−2.82%127 K+34.90%142.0000 KRW137.0000 KRW998.54 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.09365 USDC−2.24%102.97 K+66.40%0.09640 USDC0.09234 USDC868.27 K
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0936 USDT−0.11%99.91 K+52,118.71%0.0942 USDT0.0932 USDT48 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0687 GBP−2.14%95.49 K+69.41%0.0702 GBP0.0677 GBP836.44 K
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.0935 USDT−2.60%93.45 K−20.37%0.0963 USDT0.0925 USDT764.78 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.0937 USDC+0.11%72.12 K+74,806.65%0.0941 USDC0.0931 USDC26 K
Sell
ALGOEURAlgorand / EuroBitvavo0.078620 EUR−2.65%70.13 K−30.76%0.080740 EUR0.077730 EUR381.67 K
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.09366 USD−2.40%57.97 K−14.71%0.09604 USD0.09260 USD391.89 K
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09405 USDC−1.93%54.02 K−56.10%0.09606 USDC0.09260 USDC320.1 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance4.077 TRY−2.32%46.15 K−23.63%4.185 TRY4.040 TRY328.98 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0934 USDC−2.30%45.81 K−60.08%0.0959 USDC0.0926 USDC289.08 K
Strong sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13499e-5 BTC−0.86%44.86 K−15.59%0.13743e-5 BTC0.13441e-5 BTC349.75 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.0784 EUR−2.73%39.72 K+20.14%0.0808 EUR0.0774 EUR337.1 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000135 BTC0.00%32.71 K−52.12%0.00000137 BTC0.00000134 BTC215.62 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.09329 USDC−3.11%32.7 K−51.65%0.09535 USDC0.09271 USDC129.82 K
Strong sell
ALGOUSDTAlgorand / Tether USDKraken0.09390 USDT−2.49%31.42 K−8.12%0.09615 USDT0.09271 USDT199.43 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.09365447 USD−0.87%30.19 K−55.95%0.09628046 USD0.09219377 USD215.62 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000135 BTC−0.74%27.79 K+15.69%0.00000137 BTC0.00000134 BTC258.83 K
Sell
ALGOGBPAlgorand / British PoundKraken0.06824 GBP−2.69%22.15 K+37.63%0.06998 GBP0.06784 GBP161.25 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.0935 USDC−2.50%18.61 K−20.77%0.0962 USDC0.0925 USDC151.25 K
Strong sell
ALGOUSDAlgorand/USDOKX0.09356 USD−2.95%16.36 K+139.46%0.09580 USD0.09274 USD172.8 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.0937 USDC−2.50%15.72 K+88.83%0.0961 USDC0.0927 USDC22.23 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.09399900 USDT−2.16%14.68 K+1,072.91%0.09529900 USDT0.09320300 USDT155.51 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09337 USD−2.99%13.96 K+248.94%0.09552 USD0.09268 USD107.71 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.093649 USDC−2.30%10.54 K+21.51%0.096050 USDC0.092002 USDC85.66 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001362 BTC+0.67%9.02 K+676.96%0.000001368 BTC0.000001348 BTC94.51 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09340 USDT−2.85%8.23 K−33.65%0.09611 USDT0.09270 USDT76.66 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0.1351e-5 BTC−1.08%7.57 K−12.38%0.13718e-5 BTC0.13458e-5 BTC66.31 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001352 BTC−0.81%7.17 K+36.32%0.000001366 BTC0.000001344 BTC63.47 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0935 USDT−2.40%6.67 K−68.17%0.0960 USDT0.0925 USDT50.41 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0933 USDC−1.06%6.05 K−45.00%0.0938 USDC0.0933 USDC3.29 K
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09397 USDC−0.64%5.11 K−94.54%0.09452 USDC0.09281 USDC28.22 K
Sell
ALGUSDALG / DollarBitfinex0.09376100 USD−0.45%4.15 K−23.46%0.09557500 USD0.09281500 USD44.27 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.1355538521548e-5 BTC−1.57%3.61 K−34.40%0.1365983914495e-5 BTC0.1353774721038e-5 BTC44.27 K
Sell
ALGOEURAlgorand / EuroBitstamp0.07813 EUR−6.75%2.31 K+26.06%0.08040 EUR0.07791 EUR21.19 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00004629 ETH+1.47%1.81 K+84.77%0.00004629 ETH0.00004571 ETH2.57 K
Buy
ALGOUSDTAlgorand / TetherUSBinance.US0.0940 USDT−3.49%1.79 K−71.73%0.0964 USDT0.0921 USDT16.44 K
Sell
ALGOEURAlgorand/EUROKX0.07900 EUR−2.23%1.34 K+362.31%0.08040 EUR0.07800 EUR13.6 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.0982 USD−10.73%1.2 K+787.99%0.0992 USD0.0982 USD1.05 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0935 USDC−2.60%1.04 K−16.17%0.0958 USDC0.0926 USDC6.89 K
Strong sell
ALGOTHBAlgorandBitkub2.92 THB−2.34%699−81.31%2.99 THB2.89 THB7.3 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001346 BTC−1.68%559+163.71%0.000001375 BTC0.000001345 BTC3.16 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza2.9515 THB−2.63%229+5.76%3.0238 THB2.9425 THB1.27 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.00004478 ETH−0.89%210−96.31%0.00004600 ETH0.00004478 ETH924
Neutral
ALGOBTCALGOBTC SPOTBybit0.000001360 BTC−0.51%184+422.67%0.000001378 BTC0.000001350 BTC1.79 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001360 BTC−2.16%48+373.87%0.000001360 BTC0.000001360 BTC507
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0934 USDT−2.81%——0.0961 USDT0.0924 USDT105.62 M
Strong sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0935 USD−3.01%——0.0960 USD0.0924 USD115.19 K
Strong sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0934 USDT−2.51%——0.0961 USDT0.0924 USDT62.55 M
Strong sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.188 WCRO−2.12%——1.214 WCRO1.188 WCRO1.27 K
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09356 USD−2.75%——0.09619 USD0.09206 USD11.56 K
Strong sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09368 USD−2.27%——0.09598 USD0.09256 USD216.92 K
Strong sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0936 USDC−2.09%——0.0960 USDC0.0925 USDC74.96 K
Strong sell
ALGOUSDTAlgorand/Tether USDBitMart0.093550 USDT−2.50%——0.096250 USDT0.092550 USDT6.77 M
Strong sell
ALGOUSDTALGORAND / TETHERWOO X0.0936 USDT−2.70%——0.0962 USDT0.0925 USDT6.43 M
Strong sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0936 USD−2.30%——0.0963 USD0.0923 USD777.96 K
Strong sell
ALGOUSDCAlgorand/USDCBitMart0.09355 USDC−2.49%——0.09617 USDC0.09254 USDC365.45 K
Strong sell