Get started
AlgorandAlgorandAlgorand
#66#66#66

Algorand

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0838 USDT−0.59%6.13 M+14.93%0.0846 USDT0.0834 USDT48.75 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0827 USDT−0.72%6.03 M+2.36%0.0838 USDT0.0820 USDT54.44 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0839 USDT−0.36%5.59 M+33.02%0.0846 USDT0.0834 USDT47.95 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08382 USDT−0.42%2.84 M+51.57%0.08458 USDT0.08337 USDT24.1 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.08382 USDT−0.42%2.84 M+51.57%0.08458 USDT0.08337 USDT24.1 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.08382 USDT−0.53%2.78 M+49.48%0.08458 USDT0.08337 USDT24.01 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0838 USDT−0.36%2.61 M+4.60%0.0846 USDT0.0834 USDT23.84 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0838 USDT0.00%2.53 M+39.48%0.0841 USDT0.0835 USDT1.81 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0839 USDT−0.47%1.48 M+25.42%0.0846 USDT0.0834 USDT12.25 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.08376 USDT−0.50%1.37 M+35.83%0.08455 USDT0.08338 USDT1.05 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.0839 USDT−0.47%1.16 M+6.37%0.0847 USDT0.0835 USDT8.52 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0838 USDT−0.48%720.3 K+51.71%0.0846 USDT0.0834 USDT5.51 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0839 USDT−0.47%688.43 K−12.30%0.0848 USDT0.0835 USDT5.65 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.08389 USDT−0.60%636.13 K−2.00%0.08466 USDT0.08359 USDT4.79 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0839 USDT−0.36%632.84 K−4.40%0.0845 USDT0.0834 USDT4.99 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0840 USDT−0.47%579.36 K−24.34%0.0849 USDT0.0834 USDT5.02 M
Sell
ALGOKRWAlgorand / KRWUpBit125.0 KRW−0.79%481.33 K+28.13%127.0 KRW125.0 KRW4.13 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.0839 USD−0.36%380.95 K+62.90%0.0847 USD0.0836 USD3.67 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.0839 USDC−0.36%380.88 K+62.90%0.0847 USDC0.0836 USDC3.67 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0839 USDT−0.36%334.82 K+38.72%0.0846 USDT0.0834 USDT2.65 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.08395 USDT−0.47%310.47 K+52.23%0.08470 USDT0.08360 USDT2.07 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0839 USDT−0.36%279.65 K−6.78%0.0846 USDT0.0835 USDT2.27 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.0839 USDC−0.47%267.32 K+23.44%0.0846 USDC0.0835 USDC2.28 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0763 XRP+0.26%259.02 K−19.51%0.0766 XRP0.0760 XRP136.41 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.08391 USD−0.37%240.89 K+20.98%0.08464 USD0.08355 USD2.15 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.0840 USDT−0.47%232.33 K−2.80%0.0846 USDT0.0836 USDT2.07 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0839 USDT0.00%231.87 K+16.01%0.0842 USDT0.0837 USDT173.24 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.0839 USDT−0.36%194.3 K−32.76%0.0846 USDT0.0835 USDT1.78 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0840 USDT−0.24%193.18 K+36.85%0.0848 USDT0.0835 USDT1.73 M
Sell
ALGOKRWALGO / South Korean WonBithumb124.0000 KRW−1.59%178.7 K+56.11%127.0000 KRW124.0000 KRW1.35 M
Sell
ALGOUSDTAlgorand/USDTOKX0.08393 USDT−0.47%175 K+21.85%0.08467 USDT0.08354 USDT1.5 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.0839 USDT−0.47%120.87 K−5.41%0.0846 USDT0.0835 USDT981.25 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.0842 USDC−0.47%119.8 K+4.78%0.0849 USDC0.0833 USDC1.03 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.083923 USDT−0.46%108.82 K+0.78%0.084612 USDT0.083520 USDT889.09 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0840 USDT−0.47%101.72 K+1.62%0.0847 USDT0.0835 USDT895.83 K
Sell
ALGOEURAlgorand / EuroCoinbase0.0734 EUR−0.54%98.13 K+108.61%0.0741 EUR0.0732 EUR470.78 K
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0839 USDT−0.47%84.83 K+24.99%0.0847 USDT0.0833 USDT720.27 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0838 USDT−0.48%77.44 K+225.22%0.0846 USDT0.0834 USDT48.16 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0838 USDT−0.48%72.12 K+64.78%0.0845 USDT0.0834 USDT621.48 K
Sell
ALGOEURAlgorand / EuroKraken0.07347 EUR−0.46%67.6 K+18.01%0.07404 EUR0.07326 EUR580.93 K
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0839 USDT−0.47%65.74 K+11.52%0.0845 USDT0.0836 USDT533.65 K
Sell
ALGOUSDTAlgorand / USDTMEXC0.08398 USDT−0.44%58.87 K−19.65%0.08459 USDT0.08360 USDT502.61 K
Sell
ALGOEURAlgorand / EuroBitvavo0.073582 EUR−0.63%55.81 K−3.54%0.074048 EUR0.073175 EUR344.54 K
Sell
ALGOUSDTAlgorand/TetherGate0.08395 USDT−0.47%53.43 K−25.52%0.08462 USDT0.08359 USDT422.85 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.08396 USDT−0.37%42.87 K−6.44%0.08464 USDT0.08365 USDT370.71 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.08402 USD−0.74%42.12 K−2.65%0.08457 USD0.08367 USD340.67 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0841 USDC−0.47%37.29 K−41.99%0.0848 USDC0.0834 USDC281.89 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance3.935 TRY−0.38%33.21 K−46.38%3.964 TRY3.922 TRY164.61 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000131 BTC−0.76%33.1 K−57.98%0.00000132 BTC0.00000130 BTC195.61 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.1306e-5 BTC−1.37%32.57 K+14.31%0.13269e-5 BTC0.1305e-5 BTC285.41 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.083899 USDT−0.35%32.56 K−41.54%0.084491 USDT0.083509 USDT272.02 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0737 EUR−0.54%31.04 K−53.36%0.0744 EUR0.0729 EUR254.42 K
Sell
ALGOUSDAlgorand / US DollarBinance0.08398031 USD−0.34%30.1 K−54.63%0.08469142 USD0.08313403 USD195.61 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.08383 USDC−0.71%25.43 K−0.24%0.08464 USDC0.08355 USDC233.43 K
Sell
ALGOUSD.UMN2031ALGOUSD UM X-Perp Contract (Jul 2031)OKX0.08368 USD−0.82%22.11 K+60.55%0.08467 USD0.08342 USD14.15 K
Neutral
ALGOUSDTALGORAND / USDTKCEX0.0839 USDT−0.59%21.76 K−0.99%0.0848 USDT0.0835 USDT179.63 K
Sell
ALGOUSDALGO / USDBitso0.08391 USDC−0.11%15.94 K−47.96%0.08414 USDC0.08365 USDC964
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.08393 USDC−0.78%15.35 K+44.86%0.08457 USDC0.08365 USDC116.09 K
Sell
ALGOGBPAlgorand / British PoundKraken0.06259 GBP−1.74%14 K+86.27%0.06511 GBP0.06243 GBP143.5 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.08398 USDT−1.52%12.83 K+407.76%0.08452 USDT0.08371 USDT142.64 K
Sell
ALGOUSDAlgorand / USDBinance.US0.08400 USD−2.33%10 K+951.41%0.08400 USD0.08400 USD119.05 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.08408 USDC−0.28%9.74 K−28.20%0.08449 USDC0.08370 USDC54.2 K
Sell
ALGOEURAlgorand/EUROKX0.07359 EUR−0.45%9.49 K+28.95%0.07425 EUR0.07323 EUR48.19 K
Sell
ALGUSDALG / DollarBitfinex0.08398300 USD−1.20%8.67 K−39.96%0.08446800 USD0.08369200 USD72.16 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0839 USDC−1.53%7.92 K+624.36%0.0866 USDC0.0836 USDC81.27 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.1310047159155e-5 BTC−1.38%7.45 K−44.87%0.1323297476272e-5 BTC0.1306001329846e-5 BTC72.16 K
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.08404 USDT−0.98%7.17 K−62.17%0.08455 USDT0.08366 USDT55.33 K
Sell
ALGOUSDCAlgorand/USDCOKX0.08372 USDC−0.76%6.63 K+41.65%0.08444 USDC0.08369 USDC61.98 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0839 USDT−0.12%6.21 K−14.35%0.0842 USDT0.0837 USDT13.15 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0625 GBP−0.79%4.47 K−18.44%0.0629 GBP0.0625 GBP28.33 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000131 BTC−1.50%3.68 K+203.34%0.00000132 BTC0.00000131 BTC39.19 K
Strong sell
ALGOTHBAlgorandBitkub2.80 THB−3.11%3.59 K+389.09%2.89 THB2.79 THB42.74 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.13112e-5 BTC−1.03%3.29 K+6.40%0.13252e-5 BTC0.13033e-5 BTC31 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.083950 USDC−0.47%2.86 K−5.40%0.084550 USDC0.083646 USDC25.76 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.0839 USDC−0.12%2.65 K+4.74%0.0841 USDC0.0837 USDC2.4 K
Sell
ALGOUSDAlgorand/USDOKX0.08523 USD−0.87%2.62 K+119.95%0.08643 USD0.08523 USD30.5 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001306 BTC−1.51%2.27 K+74.10%0.000001323 BTC0.000001306 BTC4.01 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.08470 USDC+3.51%2.07 K+38.29%0.08470 USDC0.08470 USDC5 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004614 ETH−2.06%2.06 K+1,452.76%0.00004722 ETH0.00004606 ETH14.62 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.08411 USD−2.33%1.65 K+27.66%0.08470 USD0.08376 USD17.42 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001308 BTC−1.06%1.46 K+803.08%0.000001323 BTC0.000001306 BTC15.59 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001314 BTC−1.05%990−21.41%0.000001323 BTC0.000001306 BTC11.55 K
Sell
ALGOETHAlgorand / EthereumKraken0.00004653 ETH−2.04%836+17.16%0.00004752 ETH0.00004643 ETH9.28 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001300 BTC−0.76%759+1,327.18%0.000001310 BTC0.000001300 BTC3.32 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.08387 USDC−2.07%377−39.94%0.08564 USDC0.08387 USDC3.41 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza2.7999 THB−1.15%373+5.45%2.8125 THB2.7819 THB3.52 K
Strong sell
ALGOEURAlgorand / EuroBitstamp0.07335 EUR−2.43%29−88.49%0.07374 EUR0.07335 EUR340
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.08384 USDT−0.47%——0.08455 USDT0.08344 USDT9.54 B
Sell
ALGOUSDCAlgorand/USDCBitMart0.08386 USDC−0.50%——0.08467 USDC0.08344 USDC455.85 K
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0839 USDT−0.47%——0.0846 USDT0.0834 USDT74.23 M
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0838 USDT−0.48%——0.0846 USDT0.0834 USDT49.47 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.08416 USD−1.36%——0.08458 USD0.08363 USD19.36 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.083952 USDT−0.47%——0.084652 USDT0.083501 USDT3.64 M
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0838 USDT−0.48%——0.0846 USDT0.0834 USDT4.55 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.08396 USD−0.32%——0.08470 USD0.08347 USD2.57 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0839 USD−0.47%——0.1096 USD0.0833 USD539.24 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0839 USDT−0.36%——0.0971 USDT0.0818 USDT4.71 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.0839 USDT−0.59%——0.1272 USDT0.0819 USDT4.83 M
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0838 USDT−0.48%——0.0845 USDT0.0834 USDT11.57 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.08378 USDT−0.52%——0.08458 USDT0.08338 USDT112.35 K
Sell