Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1779 USDT | +0.68% | 25.848 M | +66.36% | 0.1806 USDT | 0.1696 USDT | 115.781 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1781 USDT | +0.74% | 6.095 M | +70.44% | 0.1808 USDT | 0.1698 USDT | 25.421 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 248.90 KRW | −0.08% | 3.58 M | +85.17% | 252.90 KRW | 239.10 KRW | 15.982 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1782 USDT | +0.79% | 2.573 M | +97.83% | 0.1808 USDT | 0.1697 USDT | 11.569 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1781 USD | +0.68% | 1.158 M | +66.17% | 0.1806 USD | 0.1700 USD | 4.503 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1781 USDT | +0.68% | 1.021 M | −6.68% | 0.1806 USDT | 0.1700 USDT | 4.673 M | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17823 USD | +0.69% | 253.356 K | +25.52% | 0.18050 USD | 0.17020 USD | 941.288 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1779 USDT | +0.62% | 174.822 K | +10.21% | 0.1808 USDT | 0.1700 USDT | 587.577 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000284 BTC | −1.39% | 161.062 K | +59.32% | 0.00000288 BTC | 0.00000279 BTC | 696.684 K | Strong sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17840522 USD | +0.75% | 145.228 K | +75.35% | 0.18094188 USD | 0.16988346 USD | 696.684 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16466 EUR | +0.02% | 122.313 K | +163.00% | 0.16742 EUR | 0.15837 EUR | 487.17 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.178039 USDT | +0.61% | 117.716 K | −7.29% | 0.180596 USDT | 0.169853 USDT | 424.483 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.724 TRY | −0.38% | 110.067 K | +15.42% | 5.833 TRY | 5.533 TRY | 389.892 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1655 EUR | +0.30% | 104.182 K | +29.93% | 0.1676 EUR | 0.1580 EUR | 342.591 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000283 BTC | −1.39% | 82.376 K | +94.72% | 0.00000288 BTC | 0.00000278 BTC | 317.144 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17869 USDT | +0.75% | 65.04 K | +127.16% | 0.18049 USDT | 0.17009 USDT | 250.131 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.17805000 USDT | +0.68% | 49.997 K | +107.50% | 0.18194999 USDT | 0.17021584 USDT | 220.017 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1418 GBP | +0.21% | 47.649 K | +18.01% | 0.1440 GBP | 0.1366 GBP | 185.205 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002833 BTC | −1.39% | 39.601 K | +104.84% | 0.000002884 BTC | 0.000002793 BTC | 129.327 K | Strong sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.177928265 USD | +0.69% | 38.905 K | +105.41% | 0.180865899 USD | 0.170176540 USD | 129.322 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000283 BTC | −1.74% | 37.484 K | +206.68% | 0.00000288 BTC | 0.00000280 BTC | 137.765 K | Strong sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.177824 USDT | +0.61% | 35.588 K | +74.12% | 0.180607 USDT | 0.170443 USDT | 135.267 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1781 USDT | +0.62% | 28.56 K | +41.45% | 0.1798 USDT | 0.1701 USDT | 121.359 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.17778 USDC | +0.27% | 26.565 K | +1.67% | 0.18106 USDC | 0.17008 USDC | 89.366 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005998 ETH | −0.50% | 21.845 K | +91.91% | 0.00006079 ETH | 0.00005910 ETH | 53.7 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17811 USD | +0.96% | 19.572 K | +818.40% | 0.17900 USD | 0.17034 USD | 105.725 K | Strong sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002820 BTC | −2.76% | 14.825 K | +147.01% | 0.000002900 BTC | 0.000002820 BTC | 62.822 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000284 BTC | −1.39% | 11.234 K | +284.11% | 0.00000287 BTC | 0.00000281 BTC | 35.758 K | Strong sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16595 EUR | +0.62% | 8.069 K | +134.34% | 0.16700 EUR | 0.15900 EUR | 37.385 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14177 GBP | +0.05% | 6.718 K | −14.23% | 0.14429 GBP | 0.13626 GBP | 21.571 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1792 USDC | +0.96% | 6.166 K | +249.37% | 0.1812 USDC | 0.1698 USDC | 28.461 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1785 USDC | +0.90% | 5.606 K | +34.71% | 0.1789 USDC | 0.1711 USDC | 20.62 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006001 ETH | −0.68% | 5.49 K | +70.89% | 0.00006065 ETH | 0.00005920 ETH | 17.743 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002829 BTC | −1.70% | 4.256 K | +426.92% | 0.000002878 BTC | 0.000002800 BTC | 22.886 K | Strong sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028248 BTC | −1.54% | 3.502 K | −2.29% | 0.0000028882 BTC | 0.0000027963 BTC | 11.444 K | Strong sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.178474 USDC | +0.65% | 3.386 K | −3.53% | 0.180037 USDC | 0.170973 USDC | 11.314 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000599 ETH | −0.83% | 1.471 K | +52.46% | 0.0000607 ETH | 0.0000597 ETH | 6.748 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000277 BTC | −13.71% | 1.181 K | +1255.03% | 0.00000287 BTC | 0.00000277 BTC | 549 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1777 FDUSD | +0.57% | 0 | — | 0.1806 FDUSD | 0.1702 FDUSD | 355.191 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01803 KCS | +2.33% | 0 | — | 0.01803 KCS | 0.01709 KCS | 9.481 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1780 USDT | +0.62% | — | — | 0.1807 USDT | 0.1699 USDT | 7.375 M | Sell |