Exchanges trading API3
Get API3 cryptocurrency rates on all available markets. See stats for API3 including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7659 USDT | +5.23% | 69.74 M | +109.74% | 0.7721 USDT | 0.7232 USDT | 11.88 M | Sell | ||
0.8105 USDT | +10.83% | 64.5 M | +309.49% | 0.8324 USDT | 0.7300 USDT | 14.69 K | Neutral | ||
0.7706 USDT | +5.61% | 37.1 M | +129.69% | 0.7753 USDT | 0.7259 USDT | 4.54 M | Sell | ||
0.7976 USDT | +9.34% | 26.33 M | +157.08% | 0.8063 USDT | 0.7265 USDT | 5.29 M | Sell | ||
0.7966 USDT | +9.24% | 26.27 M | +157.63% | 0.8063 USDT | 0.7265 USDT | 5.2 M | Sell | ||
1,256.0 KRW | +13.87% | 13.89 M | +200.14% | 1,278.0 KRW | 1,101.0 KRW | 6.17 M | Buy | ||
0.8142 USDT | +11.41% | 13.35 M | +154.25% | 0.8400 USDT | 0.7286 USDT | 2.66 M | Neutral | ||
0.7664 USDT | +5.17% | 10.18 M | +40.11% | 0.7722 USDT | 0.7265 USDT | 928.49 K | Sell | ||
0.7652 USDT | +5.24% | 10.04 M | +145.26% | 0.7715 USDT | 0.7238 USDT | 2.11 M | Sell | ||
0.8012 USDT | +9.59% | 6.55 M | +119.84% | 0.8403 USDT | 0.7288 USDT | 1 M | Neutral | ||
0.7861 USDT | +7.57% | 4.83 M | +63.75% | 0.7967 USDT | 0.7273 USDT | 174.71 K | Sell | ||
0.7960 USDT | +9.03% | 4.21 M | +148.89% | 0.8046 USDT | 0.7289 USDT | 1.38 M | Sell | ||
34.49 TRY | +11.37% | 4.02 M | +631.86% | 35.42 TRY | 30.84 TRY | 527.88 K | Buy | ||
0.8025 USDT | +27.87% | 3.85 M | −1.35% | 0.8366 USDT | 0.6249 USDT | 3.35 M | Neutral | ||
0.7705 USDT | +5.81% | 3.65 M | +107.42% | 0.7718 USDT | 0.7251 USDT | 630.29 K | Sell | ||
1,293.0000 KRW | +17.44% | 2.01 M | +557.59% | 1,350.0000 KRW | 1,102.0000 KRW | 692.42 K | Buy | ||
0.8128 USDT | +11.30% | 1.67 M | −60.86% | 0.8301 USDT | 0.7292 USDT | 530.03 K | Neutral | ||
0.7584 USDT | +4.15% | 1.53 M | +48.69% | 0.7710 USDT | 0.7258 USDT | 97.34 K | Sell | ||
0.806 USD | +9.96% | 1.49 M | −8.14% | 0.817 USD | 0.733 USD | 466.7 K | Neutral | ||
0.806 USDC | +9.96% | 1.49 M | −8.13% | 0.817 USDC | 0.733 USDC | 466.7 K | Neutral | ||
0.7695 USDT | +5.67% | 1.05 M | +17.01% | 0.7719 USDT | 0.7248 USDT | 23.32 K | Sell | ||
0.7932 USDT | +8.61% | 1.01 M | +1.42% | 0.8371 USDT | 0.7305 USDT | 38.1 K | Sell | ||
0.7957 USDT | +8.84% | 913.68 K | +70.91% | 0.8396 USDT | 0.7297 USDT | 224.32 K | Neutral | ||
0.7698 USDT | +5.71% | 859.75 K | −62.96% | 0.7707 USDT | 0.7271 USDT | 142.81 K | Sell | ||
0.8011 USDT | +9.31% | 633.88 K | +98.45% | 0.8324 USDT | 0.7284 USDT | 178.24 K | Neutral | ||
0.70731 EUR | +11.61% | 531.78 K | +84.75% | 0.71512 EUR | 0.63182 EUR | 120.75 K | Neutral | ||
0.8154 USDT | +11.64% | 425.8 K | +135.39% | 0.8348 USDT | 0.7277 USDT | 80.64 K | Neutral | ||
0.7971 USDC | +9.24% | 412.76 K | +118.77% | 0.8449 USDC | 0.7453 USDC | 56.83 K | Neutral | ||
0.7973 USDT | +9.10% | 289.49 K | +57.87% | 0.8011 USDT | 0.7294 USDT | 7.8 K | Sell | ||
0.8074 USDT | +10.41% | 231.91 K | +37.83% | 0.8373 USDT | 0.7295 USDT | 14.68 K | Neutral | ||
0.7697 USDT | +5.63% | 216.72 K | +48.40% | 0.7747 USDT | 0.7273 USDT | 7.19 K | Sell | ||
0.8143 USDT | +11.61% | 199.45 K | +92.87% | 0.8394 USDT | 0.7282 USDT | 24.13 K | Neutral | ||
0.823 USD | +10.77% | 158.39 K | +133.69% | 0.824 USD | 0.742 USD | 13.57 K | Neutral | ||
0.00000689 BTC | +8.68% | 137.04 K | +27.62% | 0.00000730 BTC | 0.00000636 BTC | 33.45 K | Neutral | ||
0.81602445 USD | +11.54% | 133.82 K | +33.25% | 0.84145647 USD | 0.73221612 USD | 33.41 K | Neutral | ||
0.7705 USDT | +5.94% | 64.64 K | +114.48% | 0.7714 USDT | 0.7261 USDT | 12.04 K | Sell | ||
0.7915 USD | +8.20% | 64.16 K | +231.62% | 0.8200 USD | 0.7463 USD | 16.74 K | Sell | ||
0.8101 USDT | +10.76% | 59.18 K | −35.31% | 0.8344 USDT | 0.7319 USDT | 4.71 K | Neutral | ||
27.85 THB | +30.20% | 16.66 K | −7.35% | 29.00 THB | 21.50 THB | 14.03 K | Buy | ||
0.645 EUR | +4.37% | 11.1 K | +169.76% | 0.645 EUR | 0.645 EUR | 70 | Sell | ||
0.803 USDT | +27.87% | 5.2 K | +69.71% | 0.838 USDT | 0.627 USDT | 5.29 K | Sell | ||
0.759000 USD | +20.67% | 3.95 K | −67.67% | 0.759000 USD | 0.572000 USD | 6.62 K | Sell | ||
0.759000 USD | +20.67% | 3.95 K | −67.67% | 0.759000 USD | 0.572000 USD | 6.61 K | Sell | ||
0.759000 USDC | +20.67% | 3.95 K | −67.67% | 0.759000 USDC | 0.572000 USDC | 6.62 K | Sell | ||
0.7995 USD | +9.85% | 3.43 K | −35.69% | 0.7995 USD | 0.7561 USD | 345 | Neutral | ||
0.000006780 BTC | +31.40% | 3.18 K | −64.87% | 0.000006780 BTC | 0.000006330 BTC | 3.87 K | Sell | ||
0.68210 USDT | 0.00% | 274 | +47.65% | 0.68210 USDT | 0.68210 USDT | 29 | Sell | ||
0.716 USDT | +6.07% | 12 | +93.37% | 0.730 USDT | 0.716 USDT | 17 | Sell | ||
0.6164 USDT | −30.72% | 7 | +148.26% | 0.8308 USDT | 0.6164 USDT | 11 | Strong sell | ||
0.7839 USDT | +7.50% | — | — | 0.7995 USDT | 0.7262 USDT | 709.29 K | Sell | ||
0.7634 USDT | +21.91% | — | — | 0.7752 USDT | 0.6259 USDT | 269.84 K | Neutral | ||
0.7699 USDT | +5.68% | — | — | 0.7725 USDT | 0.7257 USDT | 2.47 M | Sell | ||
0.7717 USDT | +6.02% | — | — | 0.7747 USDT | 0.7246 USDT | 14.49 M | Sell | ||
0.8082 USD | +10.64% | — | — | 0.8289 USD | 0.7305 USD | 21.54 K | Neutral | ||
0.7757 USD | +5.77% | — | — | 0.8051 USD | 0.7321 USD | 3.01 K | Sell | ||
0.759000 GUSD | +20.67% | — | — | 0.759000 GUSD | 0.572000 GUSD | 6.61 K | Sell | ||
0.7654 USDT | +5.11% | — | — | 0.7714 USDT | 0.7261 USDT | 231.86 K | Sell | ||
0.7694 USD | +5.31% | — | — | 0.7709 USD | 0.7361 USD | 547 | Sell | ||
0.8124 USDT | +11.20% | — | — | 0.8382 USDT | 0.7306 USDT | 66.97 K | Neutral | ||
0.7633 USDT | +4.89% | — | — | 0.7718 USDT | 0.7251 USDT | 26.99 K | Sell | ||
0.0001956 WETH | +11.50% | — | — | 0.0002013 WETH | 0.0001754 WETH | 155.06 K | Buy | ||
0.8091 USD | +10.96% | — | — | 0.8328 USD | 0.7292 USD | 122.01 K | Neutral | ||
0.7598 USD | +4.61% | — | — | 0.7644 USD | 0.7312 USD | 3.98 K | Sell |