Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4703 USDT | +1.20% | 7.654 M | −21.59% | 2.5388 USDT | 2.4359 USDT | 2.632 M | Sell |
API3USDTAPI3 / TetherUS | BINANCE | 2.471 USDT | +1.10% | 1.198 M | −40.03% | 2.539 USDT | 2.438 USDT | 438.801 K | Sell |
API3USDTAPI3 / Tether US | WHITEBIT | 2.4693 USDT | +1.15% | 351.743 K | −15.92% | 2.5406 USDT | 2.4372 USDT | 116.743 K | Sell |
API3USDTAPI3 / Tether USD | HTX | 2.4706 USDT | +0.25% | 343.124 K | −7.24% | 2.4904 USDT | 2.4520 USDT | 17.328 K | Sell |
API3USDAPI3 / United States Dollar | COINBASE | 2.471 USD | +1.19% | 199.209 K | −20.05% | 2.535 USD | 2.440 USD | 69.858 K | Sell |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.470 USDT | +1.06% | 129.601 K | −32.63% | 2.541 USDT | 2.438 USDT | 46.118 K | Sell |
API3USDTAPI3 / USDT | MEXC | 2.472 USDT | +1.23% | 64.864 K | −2.74% | 2.538 USDT | 2.438 USDT | 23.971 K | Sell |
API3TRYAPI3 / Turkish Lira | BINANCE | 80.65 TRY | +1.01% | 43.601 K | −38.56% | 83.00 TRY | 79.63 TRY | 15.8 K | Sell |
API3KRWAPI3 / South Korean Won | BITHUMB | 3523.0000 KRW | +0.69% | 30.658 K | +35.75% | 3645.0000 KRW | 3496.0000 KRW | 11.843 K | Sell |
API3USDTAPI3 / Tether | KUCOIN | 2.4744 USDT | +1.21% | 29.726 K | −62.06% | 2.5364 USDT | 2.4399 USDT | 11.709 K | Sell |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.460 USD | +0.74% | 18.348 K | +2.87% | 2.533 USD | 2.441 USD | 5.595 K | Sell |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003850 BTC | +0.21% | 17.014 K | −73.32% | 0.00003954 BTC | 0.00003850 BTC | 6.231 K | Sell |
API3USDAPI3 / US Dollar | BINANCE | 2.45375092 USD | +0.68% | 16.384 K | −72.76% | 2.52913616 USD | 2.44394441 USD | 6.231 K | Sell |
API3BTCAPI3 / BTC | UPBIT | 0.000038810 BTC | +2.10% | 14.212 K | −35.01% | 0.000039900 BTC | 0.000038300 BTC | 4.117 K | Sell |
API3USDTAPI3 / TETHER | COINEX | 2.4710 USDT | +1.32% | 4.893 K | −15.71% | 2.5307 USDT | 2.4373 USDT | 1.445 K | Sell |
API3EURAPI3 / Euro | KRAKEN | 2.304 EUR | +0.79% | 2.046 K | −30.91% | 2.358 EUR | 2.281 EUR | 486 | Sell |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.468 USDT | +0.53% | 1.761 K | −36.89% | 2.529 USDT | 2.448 USDT | 159 | Sell |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.470000 USD | +1.98% | 1.125 K | −29.51% | 2.534000 USD | 2.449000 USD | 165 | Sell |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | +5.29% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | Sell |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether | HITBTC | 2.4621 USDT | +0.59% | 49 | −47.98% | 2.4738 USDT | 2.4621 USDT | 8 | Sell |
API3USDTAPI3 / Tether USD | POLONIEX | 2.3288 USDT | −13.52% | 2 | 0.00% | 2.3288 USDT | 2.3288 USDT | 1 | Sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.461 USD | +1.62% | — | — | 2.519 USD | 2.422 USD | 6.596 K | Sell |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.472 USD | +4.92% | — | — | 2.472 USD | 2.356 USD | 64 | Sell |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007448092 WETH | −0.72% | — | — | 0.0007605446 WETH | 0.0007368142 WETH | 3.389 K | Sell |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007437 WETH | −1.65% | — | — | 0.0007562 WETH | 0.0007437 WETH | 26 | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.483 USD | +4.64% | — | — | 2.503 USD | 2.373 USD | 8.861 K | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007430 WETH | −0.30% | — | — | 0.0007618 WETH | 0.0007363 WETH | 2.678 K | Sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.4699 USDT | +1.20% | — | — | 2.5375 USDT | 2.4368 USDT | 407.816 K | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.4712 USDT | +1.22% | — | — | 2.5389 USDT | 2.4368 USDT | 570.078 K | Sell |