Exchanges trading APT / USDC PERPETUAL CONTRACT
Get APT / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.9858 USDT | −3.50% | 164.34 M | −33.55% | 5.1696 USDT | 4.9810 USDT | 5.1 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.983 USDT | −3.58% | 63.78 M | −32.98% | 5.169 USDT | 4.980 USDT | 1.71 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.984 USDT | −3.54% | 63.48 M | −33.04% | 5.169 USDT | 4.980 USDT | 1.7 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.983 USDT | −3.54% | 60.84 M | −23.77% | 5.168 USDT | 4.981 USDT | 9.08 M | Buy |
| APTUSDTAPTOS/TETHERUS |  WEEX | 4.988 USDT | −4.32% | 57.89 M | −45.13% | 5.317 USDT | 4.988 USDT | 3.71 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 4.991 USDT | −3.50% | 47.22 M | −39.31% | 5.174 USDT | 4.983 USDT | 989.39 K | Buy |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.9838 USDT | −3.55% | 38.99 M | −24.57% | 5.1685 USDT | 4.9831 USDT | 1.1 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9807 USDT | −3.61% | 30.55 M | −42.68% | 5.1689 USDT | 4.9807 USDT | 1.02 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.9900 USDT | −3.42% | 25.26 M | −30.77% | 5.1747 USDT | 4.9584 USDT | 611.36 K | Buy |
 APTUSDCAPTOS/USD COIN | WEEX | 4.992 USDC | −4.28% | 20.01 M | −23.37% | 5.318 USDC | 4.987 USDC | 1.43 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.9831 USDT | −3.55% | 16.72 M | −22.94% | 5.1689 USDT | 4.9802 USDT | 559.29 K | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.9830 USDT | −3.56% | 14.86 M | −20.51% | 5.1672 USDT | 4.9817 USDT | 587.25 K | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.9851 USDT | −3.52% | 13.66 M | −24.73% | 5.1690 USDT | 4.9830 USDT | 370.45 K | Buy |
| APTUSDTAptos / USDT |  MEXC | 4.990 USDT | −3.54% | 9.91 M | −36.78% | 5.174 USDT | 4.986 USDT | 216.6 K | Buy |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.9849 USDT | −3.52% | 9.19 M | −28.40% | 5.1691 USDT | 4.9812 USDT | 358.18 K | Buy |
| APTUSDTAptos/Tether | OKX | 4.988 USDT | −3.58% | 8.56 M | −25.94% | 5.174 USDT | 4.967 USDT | 237.02 K | Buy |
| APTUSDTAPT/USDT TETHER | CoinW | 4.98799 USDT | −3.54% | 8.23 M | −37.19% | 5.17400 USDT | 4.98799 USDT | 139.71 K | Buy |
| APTUSDTAPTUSDT SPOT | Bybit | 4.987 USDT | −3.58% | 8.06 M | −28.90% | 5.174 USDT | 4.987 USDT | 155.4 K | Buy |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.983 USDC | −3.60% | 7.28 M | −57.33% | 5.169 USDC | 4.979 USDC | 180.95 K | Buy |
| APTUSDC.PAPT/USDC Perpetual Contract | BingX | 4.9839 USDC | −3.53% | 6.53 M | −0.24% | 5.1682 USDC | 4.9809 USDC | 147.75 K | Buy |
| APTUSDCAPT / USD Coin | Binance | 4.992 USDC | −3.54% | 6.26 M | −30.54% | 5.177 USDC | 4.990 USDC | 172.79 K | Buy |
| APTUSDCAptos / USDC | Coinbase | 4.9899 USDC | −3.55% | 5.67 M | +65.66% | 5.1744 USDC | 4.9876 USDC | 157.34 K | Buy |
 APTUSDAptos / US Dollar | Coinbase | 4.9899 USD | −3.55% | 5.67 M | +65.63% | 5.1744 USD | 4.9876 USD | 157.34 K | Buy |
 APTKRWAptos / KRW |  UpBit | 7,250.0 KRW | −2.95% | 5.66 M | −42.08% | 7,475.0 KRW | 7,240.0 KRW | 210.23 K | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.9844 USDT | −3.53% | 5.39 M | −0.50% | 5.1686 USDT | 4.9819 USDT | 130.98 K | Buy |
| APTUSDTAptos / Tether USD |  Poloniex | 5.020 USDT | −3.18% | 4.89 M | −27.20% | 5.187 USDT | 5.003 USDT | 81.25 K | Buy |
| APTUSDTAptos/Tether |  Gate.io | 4.987 USDT | −3.56% | 4.28 M | −51.22% | 5.173 USDT | 4.987 USDT | 67.34 K | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.985 USDT | −3.54% | 4.05 M | −6.64% | 5.168 USDT | 4.985 USDT | 92.22 K | Buy |
| APTUSDTAptos / Tether SPOT | BITUNIX | 4.988 USDT | −3.56% | 3.94 M | −37.23% | 5.174 USDT | 4.985 USDT | 88.69 K | Buy |
| APTUSDTAPTOS / Tether US | WhiteBIT | 4.9880 USDT | −3.56% | 3.76 M | −8.12% | 5.1740 USDT | 4.9870 USDT | 83.74 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.9838 USDT | −3.55% | 3.74 M | −39.33% | 5.1683 USDT | 4.9837 USDT | 73.88 K | Buy |
| APTUSDTAPTUSDT SPOT | Bitget | 4.988 USDT | −3.58% | 3.23 M | −45.56% | 5.174 USDT | 4.986 USDT | 90.48 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.979 USDT | −3.58% | 3.19 M | +7.88% | 5.165 USDT | 4.979 USDT | 1.44 M | Buy |
| APTUSDTAPT / Tether USD |  HTX | 4.9847 USDT | −4.36% | 2.81 M | −38.82% | 5.3143 USDT | 4.9845 USDT | 187 K | Buy |
| APTUSDTAPTOS/USD TETHER | BloFin | 4.989 USDT | −3.52% | 2.73 M | −26.00% | 5.174 USDT | 4.985 USDT | 51.92 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 4.977 USDT | −3.92% | 2.02 M | −5.89% | 5.183 USDT | 4.977 USDT | 40.03 K | Buy |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.9863 USDC | −3.54% | 1.88 M | −54.17% | 5.1693 USDC | 4.9855 USDC | 77.98 K | Buy |
| APTUSDTAptos / Tether |  KuCoin | 4.9870 USDT | −3.59% | 1.76 M | −28.59% | 5.1751 USDT | 4.9870 USDT | 40.72 K | Buy |
| APTKRWAPT / South Korean Won |  Bithumb | 7,250.0000 KRW | −2.95% | 1.21 M | −13.60% | 7,465.0000 KRW | 7,245.0000 KRW | 34.75 K | Buy |
| APTUSDAPT / U. S. Dollar |  Kraken | 4.9920 USD | −3.58% | 1.19 M | +12.10% | 5.1641 USD | 4.9920 USD | 25.6 K | Buy |
 APTEURAptos / Euro |  Bitvavo | 4.2900 EUR | −3.61% | 897.13 K | −53.69% | 4.4455 EUR | 4.2900 EUR | 15.45 K | Buy |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 4.98860000 USDT | −3.72% | 835.24 K | +371.08% | 5.17420000 USDT | 4.98860000 USDT | 18.55 K | Buy |
| APTUSDTAPTOS / TETHER |  CoinEx | 5.0020 USDT | −3.41% | 757.77 K | −9.88% | 5.1814 USDT | 4.9950 USDT | 25.26 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 208.2 TRY | −3.66% | 615.92 K | −46.78% | 215.9 TRY | 208.2 TRY | 10.46 K | Buy |
| APTUSDTAPTOS / USDT | KCEX | 4.989 USDT | −3.54% | 609.65 K | −31.36% | 5.175 USDT | 4.988 USDT | 12.58 K | Buy |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 5.007 USD | −3.43% | 433.04 K | −22.68% | 5.179 USD | 5.000 USD | 101.52 K | Buy |
| APTUSDT.3LAPT3xLong/Tether | Gate.io | 0.05362 USDT | −11.21% | 368.97 K | +1.08% | 0.06003 USDT | 0.05362 USDT | 925.22 K | Neutral |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 4.9978 USDC | −3.85% | 362.19 K | −33.99% | 5.1724 USDC | 4.9962 USDC | 3.89 K | Buy |
| APTUSDT.3SAPT3xShort/Tether | Gate.io | 0.06854 USDT | +9.19% | 344.55 K | +1.71% | 0.06854 USDT | 0.06295 USDT | 552.49 K | Sell |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4.9899 USD | −3.52% | 334.39 K | −17.34% | 5.1720 USD | 4.9899 USD | 9.5 K | Buy |
 APTBTCAPT / Bitcoin | Binance | 0.00004101 BTC | −2.26% | 307.79 K | −19.40% | 0.00004200 BTC | 0.00004097 BTC | 4.08 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 4.99166025 USD | −3.56% | 299.82 K | −17.48% | 5.17301731 USD | 4.99166025 USD | 3.94 K | Buy |
| APTUSDT.5LAPT5xLong/Tether | Gate.io | 0.04139 USDT | −19.71% | 293.4 K | −9.96% | 0.05109 USDT | 0.04139 USDT | 828.99 K | Sell |
| APTUSDT.5SAPT5xShort/Tether | Gate.io | 0.02465 USDT | +16.38% | 256.82 K | −26.34% | 0.02467 USDT | 0.02134 USDT | 1.55 M | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 4.977 USDT | −4.34% | 254.32 K | +0.53% | 5.199 USDT | 4.977 USDT | 5.84 K | Buy |
| APTUSDCAPTUSDC SPOT | Bybit | 4.998 USDC | −3.46% | 239.31 K | −26.25% | 5.177 USDC | 4.998 USDC | 3.49 K | Buy |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 207.9616 TRY | −3.88% | 212.08 K | −27.81% | 215.8825 TRY | 207.9616 TRY | 1.6 K | Buy |
| APTUSDAPT / Dollar | Bitfinex | 4.99000000 USD | −3.75% | 184.96 K | +662.68% | 5.17100000 USD | 4.99000000 USD | 6.22 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000409 BTC | −2.62% | 180.61 K | +702.07% | 0.0000420 BTC | 0.0000409 BTC | 6.07 K | Neutral |
 APTSGDAPTOS / SINGAPORE DOLLAR |  Tokenize | 6.4479 SGD | −3.59% | 176.62 K | −23.81% | 6.6869 SGD | 6.4479 SGD | 18.88 K | Buy |
| APTUSDAPTOS / US DOLLAR | Tokenize | 4.9510 USD | −3.52% | 175.35 K | −23.90% | 5.1306 USD | 4.9510 USD | 14.49 K | Buy |
| APTUSDCAPTUSDC SPOT | Bitget | 4.991 USDC | −3.56% | 133.19 K | −28.54% | 5.178 USDC | 4.991 USDC | 4.2 K | Buy |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00004134 BTC | −1.64% | 89.67 K | −31.07% | 0.00004201 BTC | 0.00004134 BTC | 1.43 K | Buy |
| APTUSDAptos / USD |  Crypto.com | 4.9922 USD | −3.60% | 83.88 K | −43.12% | 5.1738 USD | 4.9922 USD | 1.28 K | Buy |
| APTEURAPT / Euro | Kraken | 4.3000 EUR | −3.50% | 80.52 K | −69.01% | 4.4345 EUR | 4.3000 EUR | 4.33 K | Buy |
| APTUSDCAptos / USDC | MEXC | 4.999 USDC | −3.36% | 63.69 K | +10.57% | 5.190 USDC | 4.999 USDC | 1.76 K | Buy |
| APTUSDTAptos / Tether | Coinbase | 4.9886 USDT | −3.60% | 59.14 K | −38.48% | 5.1687 USDT | 4.9886 USDT | 2.29 K | Buy |
| APTEURAPT / Euro | Binance | 4.281 EUR | −3.75% | 57.46 K | +39.29% | 4.446 EUR | 4.281 EUR | 1.47 K | Buy |
 APTJPYAPT / JPY | Binance | 766.1 JPY | −3.07% | 57.21 K | +40.67% | 790.8 JPY | 766.1 JPY | 1.73 K | Buy |
| APTUSDTAptos / Tether | Crypto.com | 4.9904 USDT | −3.59% | 48 K | −78.42% | 5.1714 USDT | 4.9904 USDT | 633 | Buy |
 APTETHAPT / Ethereum | Binance | 0.001129 ETH | −1.22% | 43.66 K | −58.28% | 0.001147 ETH | 0.001129 ETH | 777 | Neutral |
| APTUSDAptos/USD | OKX | 4.987 USD | −4.24% | 32.04 K | −20.57% | 5.169 USD | 4.987 USD | 959 | Buy |
| APTEURAPTOS / Euro | WhiteBIT | 4.3101 EUR | −3.73% | 27.12 K | −42.57% | 4.4321 EUR | 4.3100 EUR | 410 | Buy |
| APTEURAptos/EUR | OKX | 4.290 EUR | −3.88% | 21.14 K | −30.18% | 4.445 EUR | 4.284 EUR | 1.18 K | Buy |
| APTUSTAPT / UST | Bitfinex | 5.06340000 USDT | −3.85% | 18.79 K | −56.95% | 5.34810000 USDT | 5.06340000 USDT | 3 | Buy |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00004109 BTC | −2.14% | 13.81 K | +23.77% | 0.00004229 BTC | 0.00004109 BTC | 362 | Neutral |
 APTTHBAptos / Thai Baht | Bitazza | 164.400 THB | −1.58% | 9.53 K | +2,444.67% | 169.426 THB | 164.400 THB | 15 | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 5.010 USDT | −4.33% | 6.75 K | −9.10% | 5.130 USDT | 5.010 USDT | 132 | Buy |
| APTTHBAptos |  Bitkub | 162.10 THB | −3.90% | 5.79 K | −36.60% | 169.91 THB | 162.10 THB | 179 | Buy |
| APTBTCAptos / BTC | UpBit | 0.000041180 BTC | −5.03% | 1.04 K | 0.00% | 0.000041180 BTC | 0.000041180 BTC | 206 | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.9844 USDT | −3.54% | — | — | 5.1682 USDT | 4.9822 USDT | 11.51 M | Buy |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 4.981 USD | −3.56% | — | — | 5.169 USD | 4.979 USD | 1.64 M | Buy |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 4.988 USD | −3.50% | — | — | 5.170 USD | 4.985 USD | 94.74 K | Buy |
| APTUSDTAptos/Tether USD |  BitMart | 4.9905 USDT | −3.50% | — | — | 5.1745 USDT | 4.9865 USDT | 13.24 K | Buy |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.9868 USDC | −3.56% | — | — | 5.1717 USDC | 4.9868 USDC | 88.77 K | Buy |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 4.984 USD | −3.60% | — | — | 5.158 USD | 4.980 USD | 8.46 K | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.983 USDT | −3.51% | — | — | 5.164 USDT | 4.983 USDT | 332 | Buy |
| APTUSD.PAptos USD Perpetual | Crypto.com | 4.9927 USD | −3.56% | — | — | 5.1738 USD | 4.9927 USD | 747 | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 4.9837 USDT | −3.55% | — | — | 5.1684 USDT | 4.9819 USDT | 201.83 K | Buy |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.9860 USD | −3.75% | — | — | 5.1804 USD | 4.9860 USD | 27.95 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.984 USDT | −3.60% | — | — | 5.172 USDT | 4.981 USDT | 5.19 M | Buy |
 APTXSGDAPTOS / XSGD | Tokenize | 6.4285 XSGD | −3.59% | — | — | 6.6668 XSGD | 6.4285 XSGD | 18.82 K | Buy |
| APTUSDAPT / U.S. DOLLAR | BTSE | 4.988 USD | −3.63% | — | — | 5.177 USD | 4.988 USD | 59.69 K | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.981 USDT | −3.60% | — | — | 5.167 USDT | 4.981 USDT | 2.18 M | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.9836 USDT | −3.55% | — | — | 5.1695 USDT | 4.9801 USDT | 620.61 K | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 4.9793 USDT | −4.27% | — | — | 5.3040 USDT | 4.9793 USDT | 2.26 M | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 4.9814 USDT | −3.59% | — | — | 5.1692 USDT | 4.9814 USDT | 784.12 K | Buy |
 APTFDUSDAPT / FDUSD | Binance | 5.009 FDUSD | −3.47% | — | — | 5.180 FDUSD | 5.009 FDUSD | 7.98 K | Buy |