Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1049'2 | +0.62% | +6'4 | 1052'4 | 1041'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1068'2 | +0.61% | +6'4 | 1071'4 | 1061'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1083'2 | +0.63% | +6'6 | 1086'2 | 1075'4 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1096'4 | +0.64% | +7'0 | 1099'0 | 1088'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1106'2 | +0.61% | +6'6 | 1108'6 | 1098'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1103'0 | +0.59% | +6'4 | 1104'6 | 1095'6 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1085'0 | +0.35% | +3'6 | 1088'0 | 1080'6 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1087'4 | +0.55% | +6'0 | 1088'6 | 1080'2 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1098'2 | +0.55% | +6'0 | 1098'2 | 1091'4 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1100'0 | +0.50% | +5'4 | 1100'0 | 1100'0 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'6 | −0.09% | −1'0 | 1100'6 | 1099'6 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1112'2 | +0.52% | +5'6 | 1112'2 | 1112'2 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1097'6 | −0.23% | −2'4 | 1097'6 | 1097'6 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'2 | −0.51% | −5'4 | 1080'2 | 1080'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1080'0 | −0.44% | −4'6 | 1082'0 | 1080'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'2 | −0.43% | −4'6 | 1099'2 | 1099'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'0 | −0.51% | −5'4 | 1082'0 | 1082'0 | Buy |