Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.900 | +0.15% | +0.125 | 82.700 | 81.675 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.300 | −0.06% | −0.050 | 84.825 | 84.100 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.950 | −0.03% | −0.025 | 89.250 | 88.675 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.350 | 0.00% | 0.000 | 92.350 | 92.250 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.800 | +0.05% | +0.050 | 101.025 | 100.450 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.225 | +0.05% | +0.050 | 101.400 | 100.875 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.050 | 0.00% | 0.000 | 100.250 | 99.750 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.650 | +0.06% | +0.050 | 83.850 | 83.350 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.750 | +0.10% | +0.075 | 75.825 | 75.600 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.475 | +0.09% | +0.075 | 79.475 | 79.475 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83.075 | +0.09% | +0.075 | 83.075 | 83.075 | Neutral |