Lean Hogs Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.200 | +0.91% | +0.750 | 83.325 | 82.625 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.200 | +2.15% | +1.775 | 84.300 | 82.675 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.900 | +1.75% | +1.525 | 89.075 | 87.475 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.250 | +1.32% | +1.200 | 92.375 | 91.900 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.600 | +0.88% | +0.875 | 100.700 | 99.450 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.525 | +0.64% | +0.650 | 101.600 | 100.575 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.775 | +0.52% | +0.525 | 100.800 | 99.925 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.925 | +0.12% | +0.100 | 84.950 | 84.350 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.350 | −0.23% | −0.175 | 76.525 | 76.000 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.200 | 0.00% | 0.000 | 79.200 | 79.050 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.525 | 0.00% | 0.000 | 82.525 | 82.525 | Buy |