List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,813.75 | −0.31% | −21.50 | 6,854.00 | 6,813.00 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,865.25 | −0.31% | −21.50 | 6,905.25 | 6,865.00 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,922.00 | −0.22% | −15.50 | 6,922.00 | 6,922.00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,986.75 | −0.60% | −42.50 | 6,986.75 | 6,950.00 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,039.75 | −0.60% | −42.50 | 7,039.75 | 7,039.75 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,085.75 | −0.60% | −42.50 | 7,085.75 | 7,085.75 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,130.00 | −0.59% | −42.50 | 7,130.00 | 7,130.00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,180.00 | −0.59% | −42.50 | 7,180.00 | 7,180.00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,247.00 | −0.58% | −42.50 | 7,247.00 | 7,247.00 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,304.50 | −0.58% | −42.50 | 7,304.50 | 7,304.50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,361.50 | −0.57% | −42.50 | 7,361.50 | 7,361.50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,382.00 | −0.57% | −42.50 | 7,382.00 | 7,382.00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,451.00 | −0.57% | −42.50 | 7,451.00 | 7,451.00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,519.00 | −0.56% | −42.50 | 7,519.00 | 7,519.00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,588.00 | −0.56% | −42.50 | 7,588.00 | 7,588.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,628.50 | −0.55% | −42.50 | 7,628.50 | 7,628.50 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,703.50 | −0.55% | −42.50 | 7,703.50 | 7,703.50 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,778.50 | −0.54% | −42.50 | 7,778.50 | 7,778.50 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,853.50 | −0.54% | −42.50 | 7,853.50 | 7,853.50 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,920.50 | −0.53% | −42.50 | 7,920.50 | 7,920.50 | Sell |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 7,984.50 | −0.53% | −42.50 | 7,984.50 | 7,984.50 | Sell |