Micro E-mini S&P 500 Index Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,769.75 | −0.46% | −31.50 | 6,812.25 | 6,760.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,827.00 | −0.48% | −32.75 | 6,870.50 | 6,820.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,882.25 | −0.42% | −29.25 | 6,905.25 | 6,879.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,960.25 | +0.57% | +39.50 | 6,960.25 | 6,960.25 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,008.00 | +0.57% | +39.50 | 7,008.00 | 7,008.00 | Buy |