Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,830.75 | −1.11% | −76.50 | 6,915.75 | 6,805.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,890.50 | −1.09% | −76.00 | 6,978.25 | 6,863.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,942.50 | −1.10% | −77.00 | 7,025.00 | 6,915.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,991.50 | −1.12% | −79.50 | 6,991.50 | 6,991.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,039.75 | −1.12% | −79.50 | 7,039.75 | 7,039.75 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,093.50 | −1.11% | −79.50 | 7,093.50 | 7,093.50 | Neutral |