Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,589.25 | −0.05% | −3.25 | 6,596.00 | 6,586.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,644.50 | −0.05% | −3.00 | 6,651.25 | 6,641.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,702.25 | −0.04% | −2.50 | 6,709.25 | 6,700.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,755.75 | +0.78% | +52.25 | 6,755.75 | 6,750.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,802.25 | +0.75% | +50.75 | 6,802.25 | 6,802.25 | Strong buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,845.75 | +0.74% | +50.00 | 6,845.75 | 6,845.75 | Neutral |