Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5242.75 | −0.05% | −2.75 | 5244.00 | 5241.75 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5305.00 | −0.01% | −0.50 | 5323.00 | 5292.75 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5362.25 | −0.00% | −0.25 | 5378.50 | 5350.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5418.50 | −0.02% | −1.25 | 5418.50 | 5418.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5470.50 | −0.02% | −1.25 | 5470.50 | 5470.50 | Buy |