Micro E-mini S&P 500 Index Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5365.75 | −0.10% | −5.50 | 5371.50 | 5363.50 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5429.75 | −0.10% | −5.50 | 5435.75 | 5428.00 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5492.50 | −0.08% | −4.50 | 5493.75 | 5492.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5557.25 | +0.29% | 16.00 | 5557.25 | 5557.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5616.25 | +0.38% | 21.00 | 5619.00 | 5597.00 | Buy |
| MMESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5671.000 | — | — | 5671.000 | 5671.000 | — |