Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5331.00 | −0.01% | −0.75 | 5339.25 | 5322.50 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5393.00 | −0.01% | −0.50 | 5401.00 | 5384.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5454.50 | +0.04% | 2.00 | 5456.50 | 5446.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5512.25 | +0.12% | 6.50 | 5512.25 | 5512.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5565.25 | +0.13% | 7.50 | 5565.25 | 5565.25 | Buy |