Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4,125.5 | +2.01% | +81.1 | 4,136.8 | 4,070.7 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,132.0 | +0.03% | +1.4 | 4,132.0 | 4,107.9 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,147.8 | +0.05% | +2.2 | 4,149.0 | 4,121.2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,162.3 | −0.02% | −1.0 | 4,165.0 | 4,153.5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,178.9 | −0.01% | −0.4 | 4,182.3 | 4,155.1 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,191.5 | −0.05% | −2.1 | 4,191.5 | 4,173.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,205.8 | −0.08% | −3.3 | 4,208.1 | 4,185.0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,209.7 | −0.33% | −14.0 | 4,209.7 | 4,209.7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,228.0 | −0.25% | −10.8 | 4,228.0 | 4,228.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,253.4 | +1.96% | +81.8 | 4,256.3 | 4,248.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,268.3 | +1.96% | +82.1 | 4,278.8 | 4,215.3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,283.3 | +1.96% | +82.4 | 4,283.3 | 4,283.3 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,295.4 | +1.96% | +82.6 | 4,317.5 | 4,278.0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,310.3 | +1.96% | +83.0 | 4,310.3 | 4,310.3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,305.9 | −0.39% | −16.9 | 4,320.0 | 4,305.9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,335.9 | +1.96% | +83.4 | 4,335.9 | 4,335.9 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,349.6 | +1.96% | +83.5 | 4,349.6 | 4,349.6 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,362.3 | +1.95% | +83.6 | 4,362.3 | 4,362.3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,375.4 | +1.95% | +83.7 | 4,375.4 | 4,375.4 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,388.5 | +1.95% | +83.8 | 4,388.5 | 4,388.5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,401.4 | +1.94% | +83.9 | 4,401.4 | 4,380.1 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,414.8 | +1.94% | +83.9 | 4,414.8 | 4,414.8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,427.5 | +1.93% | +83.9 | 4,427.5 | 4,426.0 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,439.9 | +1.93% | +83.9 | 4,439.9 | 4,439.9 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,452.4 | +1.92% | +83.9 | 4,452.4 | 4,452.4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,464.6 | +1.92% | +83.9 | 4,464.6 | 4,464.6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,478.4 | +1.91% | +83.9 | 4,478.4 | 4,478.4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,555.4 | +1.88% | +83.9 | 4,555.4 | 4,555.4 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,631.1 | +1.85% | +83.9 | 4,631.1 | 4,631.1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,698.6 | +1.82% | +83.9 | 4,698.6 | 4,698.6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,901.8 | +1.74% | +83.9 | 4,901.8 | 4,901.8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,929.3 | +1.73% | +83.9 | 4,929.3 | 4,929.3 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,964.7 | +1.72% | +83.9 | 4,964.7 | 4,964.7 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,992.2 | +1.71% | +83.9 | 4,992.2 | 4,992.2 | Buy |