Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,125.5 | +2.01% | +81.1 | 4,136.8 | 4,070.7 | Buy | |
2025-11-25 | 4,122.5 | −0.20% | −8.1 | 4,125.2 | 4,119.0 | Buy | |
2025-12-29 | 4,136.1 | −0.23% | −9.5 | 4,149.0 | 4,132.9 | Buy | |
2026-01-28 | 4,154.4 | −0.21% | −8.9 | 4,154.7 | 4,153.5 | Buy | |
2026-02-25 | 4,173.4 | −0.14% | −5.9 | 4,182.3 | 4,168.6 | Buy | |
2026-03-27 | 4,188.0 | −0.13% | −5.6 | 4,188.0 | 4,188.0 | Buy | |
2026-04-28 | 4,209.1 | +1.96% | +81.1 | 4,234.9 | 4,155.9 | Buy | |
2026-05-27 | 4,223.7 | +1.96% | +81.2 | 4,247.7 | 4,200.4 | Buy | |
2026-06-26 | 4,228.0 | −0.25% | −10.8 | 4,228.0 | 4,228.0 | Buy | |
2026-07-29 | 4,253.4 | +1.96% | +81.8 | 4,256.3 | 4,248.0 | Buy | |
2026-08-27 | 4,268.3 | +1.96% | +82.1 | 4,278.8 | 4,215.3 | Buy | |
2026-09-28 | 4,283.3 | +1.96% | +82.4 | 4,283.3 | 4,283.3 | Buy | |
2026-10-28 | 4,295.4 | +1.96% | +82.6 | 4,317.5 | 4,278.0 | Buy | |
2026-11-25 | 4,310.3 | +1.96% | +83.0 | 4,310.3 | 4,310.3 | Buy | |
2026-12-29 | 4,320.0 | −0.06% | −2.8 | 4,320.0 | 4,320.0 | Buy | |
2027-01-27 | 4,335.9 | +1.96% | +83.4 | 4,335.9 | 4,335.9 | Buy | |
2027-02-24 | 4,349.6 | +1.96% | +83.5 | 4,349.6 | 4,349.6 | Buy | |
2027-03-29 | 4,362.3 | +1.95% | +83.6 | 4,362.3 | 4,362.3 | Buy | |
2027-04-28 | 4,375.4 | +1.95% | +83.7 | 4,375.4 | 4,375.4 | Buy | |
2027-05-26 | 4,388.5 | +1.95% | +83.8 | 4,388.5 | 4,388.5 | Buy | |
2027-06-28 | 4,401.4 | +1.94% | +83.9 | 4,401.4 | 4,380.1 | Buy | |
2027-07-28 | 4,414.8 | +1.94% | +83.9 | 4,414.8 | 4,414.8 | Buy | |
2027-08-27 | 4,427.5 | +1.93% | +83.9 | 4,427.5 | 4,426.0 | Buy | |
2027-09-28 | 4,439.9 | +1.93% | +83.9 | 4,439.9 | 4,439.9 | Buy | |
2027-10-27 | 4,452.4 | +1.92% | +83.9 | 4,452.4 | 4,452.4 | Buy | |
2027-11-26 | 4,464.6 | +1.92% | +83.9 | 4,464.6 | 4,464.6 | Buy | |
2027-12-29 | 4,478.4 | +1.91% | +83.9 | 4,478.4 | 4,478.4 | Buy | |
2028-06-28 | 4,555.4 | +1.88% | +83.9 | 4,555.4 | 4,555.4 | Buy | |
2028-12-27 | 4,631.1 | +1.85% | +83.9 | 4,631.1 | 4,631.1 | Buy | |
2029-06-27 | 4,698.6 | +1.82% | +83.9 | 4,698.6 | 4,698.6 | Buy | |
2029-12-27 | 4,901.8 | +1.74% | +83.9 | 4,901.8 | 4,901.8 | Buy | |
2030-06-26 | 4,929.3 | +1.73% | +83.9 | 4,929.3 | 4,929.3 | Buy | |
2030-12-27 | 4,964.7 | +1.72% | +83.9 | 4,964.7 | 4,964.7 | Buy | |
2031-06-26 | 4,992.2 | +1.71% | +83.9 | 4,992.2 | 4,992.2 | Buy |