List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,321.0 | −0.61% | −26.5 | 4,349.7 | 4,321.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,367.8 | −0.14% | −6.1 | 4,409.5 | 4,338.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,400.9 | −0.10% | −4.6 | 4,440.2 | 4,369.2 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,431.9 | −0.12% | −5.4 | 4,472.1 | 4,401.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,462.0 | −0.15% | −6.6 | 4,502.4 | 4,433.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,489.5 | −0.12% | −5.5 | 4,527.9 | 4,460.0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,518.1 | −0.10% | −4.7 | 4,557.7 | 4,496.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,576.6 | +0.58% | +26.2 | 4,577.2 | 4,525.8 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,558.3 | −0.39% | −18.0 | 4,572.6 | 4,551.5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,585.2 | −0.38% | −17.5 | 4,585.2 | 4,585.2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | Strong buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,680.4 | — | — | 4,680.4 | 4,680.4 | Neutral |