Micro Gold Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,823.2 | +1.24% | +47.0 | 3,827.3 | 3,752.1 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,861.0 | +1.37% | +52.0 | 3,862.2 | 3,785.6 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,893.0 | +1.39% | +53.4 | 3,893.2 | 3,818.8 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,918.8 | +1.34% | +51.9 | 3,921.0 | 3,849.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,947.5 | +1.39% | +54.0 | 3,947.5 | 3,879.2 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,964.0 | +1.15% | +44.9 | 3,964.0 | 3,926.9 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,964.9 | +0.58% | +22.8 | 3,964.9 | 3,960.6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,008.0 | +1.09% | +43.3 | 4,008.0 | 3,958.4 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,038.4 | +1.28% | +51.2 | 4,038.4 | 3,992.0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,007.9 | +0.96% | +38.3 | 4,007.9 | 4,007.9 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,029.0 | +0.97% | +38.6 | 4,029.0 | 4,000.0 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,050.3 | +0.97% | +38.8 | 4,050.3 | 4,050.3 | Neutral |