Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 403.00 | −1.74% | −7.15 | 414.30 | 399.95 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 383.05 | −1.72% | −6.70 | 393.45 | 379.80 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 367.85 | −1.50% | −5.60 | 377.05 | 364.85 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 352.25 | −1.30% | −4.65 | 360.30 | 349.65 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336.65 | −1.26% | −4.30 | 344.20 | 333.85 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324.25 | −1.28% | −4.20 | 330.95 | 321.15 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.35 | −1.16% | −3.70 | 321.30 | 314.00 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310.30 | −0.83% | −2.60 | 310.30 | 308.35 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304.00 | −0.62% | −1.90 | 304.00 | 301.85 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297.30 | −0.44% | −1.30 | 298.35 | 294.80 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290.30 | −0.24% | −0.70 | 291.70 | 287.40 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284.05 | −0.26% | −0.75 | 284.05 | 281.95 | Neutral |