Coffee C Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 395.10 | −2.55% | −10.35 | 404.45 | 395.10 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 369.55 | −1.77% | −6.65 | 378.95 | 368.20 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353.65 | −1.46% | −5.25 | 361.60 | 352.40 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341.40 | −1.30% | −4.50 | 348.40 | 339.80 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.35 | −1.24% | −4.15 | 337.55 | 329.65 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322.90 | −1.25% | −4.10 | 328.30 | 321.15 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 319.10 | −1.01% | −3.25 | 323.50 | 317.85 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 319.40 | +0.19% | +0.60 | 319.50 | 319.40 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 312.50 | −0.76% | −2.40 | 312.50 | 312.50 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308.05 | −0.82% | −2.55 | 308.05 | 308.05 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 302.50 | −0.87% | −2.65 | 302.50 | 302.50 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296.25 | −1.58% | −4.75 | 296.25 | 296.25 | Sell |