Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025)D | 2025-05-19 | 404.20 | +1.32% | +5.25 | 404.20 | 404.20 | Buy |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 388.00 | −0.06% | −0.25 | 390.20 | 384.10 | Buy |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 381.40 | −0.10% | −0.40 | 383.05 | 378.05 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 372.25 | −0.32% | −1.20 | 374.50 | 369.45 | Buy |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 365.50 | −0.37% | −1.35 | 367.85 | 363.05 | Buy |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 356.85 | −0.39% | −1.40 | 358.90 | 356.10 | Buy |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 344.20 | −0.46% | −1.60 | 345.60 | 344.20 | Buy |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 327.40 | −0.49% | −1.60 | 328.65 | 327.40 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 313.95 | −0.43% | −1.35 | 314.70 | 313.95 | Buy |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 304.95 | +0.89% | +2.70 | 304.95 | 304.95 | Buy |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 297.15 | +0.92% | +2.70 | 297.15 | 297.15 | Buy |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 290.35 | +0.94% | +2.70 | 290.35 | 290.35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 284.10 | +0.96% | +2.70 | 284.10 | 284.10 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 278.65 | +0.98% | +2.70 | 278.65 | 278.65 | Buy |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 274.40 | +0.99% | +2.70 | 274.40 | 274.40 | Neutral |