Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 412.15 | −0.63% | −2.60 | 414.85 | 411.95 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 390.85 | −0.59% | −2.30 | 392.80 | 390.05 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 375.30 | −0.77% | −2.90 | 377.50 | 375.00 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 361.10 | −0.77% | −2.80 | 362.80 | 360.35 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 348.00 | −0.81% | −2.85 | 349.25 | 347.30 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 337.85 | −0.98% | −3.35 | 340.00 | 337.85 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 334.70 | 0.00% | 0.00 | 334.70 | 334.70 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 329.25 | +2.32% | +7.45 | 329.40 | 325.10 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 323.65 | +2.28% | +7.20 | 323.65 | 319.65 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 317.90 | +2.20% | +6.85 | 317.90 | 313.85 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 311.95 | +2.16% | +6.60 | 311.95 | 308.00 | Strong buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 306.70 | +2.13% | +6.40 | 306.70 | 302.75 | Strong buy |