Exchanges trading LDO3xShort/Tether
Get LDO3xShort/Tether cryptocurrency rates on all available markets. See stats for LDOUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2098 USDT | +0.72% | 68.32 M | −42.44% | 1.2183 USDT | 1.1927 USDT | 10.67 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2098 USDT | +0.70% | 35.6 M | −44.29% | 1.2183 USDT | 1.1926 USDT | 5.65 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 1.2097 USDT | +0.70% | 30.48 M | −48.77% | 1.2184 USDT | 1.1927 USDT | 6.91 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 1.2098 USDT | +0.71% | 27.58 M | −52.06% | 1.2178 USDT | 1.1924 USDT | 4.25 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 1.2100 USDT | +0.72% | 27.56 M | −52.09% | 1.2178 USDT | 1.1924 USDT | 4.25 M | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 1.2102 USDT | +0.73% | 16.66 M | −37.46% | 1.2183 USDT | 1.1929 USDT | 2.32 M | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2100 USDT | +0.72% | 13.03 M | −2.58% | 1.2181 USDT | 1.1927 USDT | 1.65 M | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2110 USDT | +0.77% | 11.23 M | −70.40% | 1.2185 USDT | 1.1932 USDT | 1.66 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 1.2109 USDT | +0.72% | 10.46 M | −61.43% | 1.2191 USDT | 1.1933 USDT | 1.66 M | Buy |
| LDOUSDT.PLDO/USDT Perpetual Contract |  BingX | 1.2098 USDT | +0.72% | 7.4 M | −32.72% | 1.2177 USDT | 1.1929 USDT | 1.05 M | Buy |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 1.2136 USDT | +0.61% | 4.19 M | +64.42% | 1.2208 USDT | 1.1965 USDT | 18.04 K | Buy |
| LDOUSDTLido DAO/Tether | OKX | 1.2105 USDT | +0.71% | 3.99 M | −36.04% | 1.2187 USDT | 1.1935 USDT | 483.93 K | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 1.2113 USDT | +0.75% | 3.61 M | −5.21% | 1.2187 USDT | 1.1931 USDT | 420.43 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2101 USDT | +0.73% | 2.84 M | −31.97% | 1.2180 USDT | 1.1927 USDT | 384.78 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 1.2105 USDT | +0.72% | 2.72 M | −53.87% | 1.2182 USDT | 1.1930 USDT | 302.19 K | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 1.2117 USDT | +1.69% | 1.94 M | −45.35% | 1.2196 USDT | 1.1877 USDT | 626.75 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 1.2095 USDT | +0.69% | 1.69 M | −5.18% | 1.2182 USDT | 1.1928 USDT | 185.6 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 1.2106 USDT | +0.71% | 1.62 M | −74.56% | 1.2190 USDT | 1.1938 USDT | 223.5 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 1.210 USDT | +1.68% | 1.39 M | −59.43% | 1.219 USDT | 1.185 USDT | 416.35 K | Buy |
 LDOUSDCLDO / USD Coin | Binance | 1.2110 USDC | +0.64% | 1.26 M | −56.27% | 1.2190 USDC | 1.1940 USDC | 124.35 K | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 1.213 USDT | +0.75% | 1.13 M | −50.38% | 1.225 USDT | 1.196 USDT | 55.32 K | Buy |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 1.211 USD | +0.67% | 957.19 K | −68.56% | 1.220 USD | 1.192 USD | 426.63 K | Buy |
| LDOUSDCLido DAO Token / USDC | Coinbase | 1.211 USDC | +0.67% | 957.05 K | −68.58% | 1.220 USDC | 1.192 USDC | 426.72 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 1.2096 USDT | +0.69% | 880.97 K | +0.93% | 1.2181 USDT | 1.1928 USDT | 93.33 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate.io | 1.2110 USDT | +0.75% | 834.29 K | −79.78% | 1.2180 USDT | 1.1935 USDT | 132.27 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 1.2109 USDT | +0.72% | 710.08 K | −72.76% | 1.2187 USDT | 1.1934 USDT | 98.53 K | Buy |
 LDOKRWLDO / South Korean Won |  Bithumb | 1,726.0000 KRW | +0.17% | 694.21 K | −49.30% | 1,736.0000 KRW | 1,707.0000 KRW | 61.11 K | Buy |
 LDOTRYLDO / Turkish Lira | Binance | 50.61 TRY | +0.94% | 671.94 K | −46.19% | 50.80 TRY | 49.80 TRY | 24.32 K | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 1.216 USD | +0.91% | 518.25 K | −39.25% | 1.218 USD | 1.195 USD | 68.69 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2087 USDT | +0.68% | 403.87 K | −44.43% | 1.2169 USDT | 1.1920 USDT | 107.78 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.2109 USDC | +0.59% | 392.57 K | −68.07% | 1.2185 USDC | 1.1949 USDC | 46.58 K | Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 1.210 USDT | +1.77% | 344.32 K | +357.74% | 1.218 USDT | 1.185 USDT | 122.51 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 1.214 USDT | +1.34% | 253.61 K | −3.18% | 1.217 USDT | 1.190 USDT | 31.67 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 1.2117 USDT | +0.82% | 251.75 K | −79.81% | 1.2182 USDT | 1.1935 USDT | 36.62 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 1.2104 USDT | +0.62% | 250.98 K | −64.43% | 1.2340 USDT | 1.1930 USDT | 9.47 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 1.2110 USDT | +0.72% | 200.64 K | −37.18% | 1.2184 USDT | 1.1933 USDT | 24.92 K | Buy |
| LDOUSDT.3LLDO3xLong/Tether | Gate.io | 0.05012 USDT | +3.62% | 187.1 K | −13.73% | 0.05032 USDT | 0.04744 USDT | 408.65 K | Sell |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 1.211 USDC | +1.68% | 177.82 K | −46.89% | 1.219 USDC | 1.186 USDC | 66.3 K | Buy |
| LDOUSDT.3SLDO3xShort/Tether | Gate.io | 1.0700 USDT | −2.74% | 169.76 K | −25.16% | 1.1218 USDT | 1.0520 USDT | 20.34 K | Sell |
| LDOUSDCLido / USD Coin | WhiteBIT | 1.2121 USDC | +0.40% | 164.99 K | −69.38% | 1.2186 USDC | 1.1942 USDC | 24.17 K | Buy |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 1.2106 USDT | +0.67% | 111.77 K | −52.89% | 1.2186 USDT | 1.1938 USDT | 16.57 K | Buy |
 LDOEURLido DAO / Euro |  Bitvavo | 1.0180 EUR | −0.61% | 102.14 K | −78.82% | 1.0213 EUR | 1.0140 EUR | 1.62 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.2072 USDT | +0.17% | 89.23 K | −91.81% | 1.2172 USDT | 1.1925 USDT | 18.52 K | Buy |
| LDOEURLido / Euro | WhiteBIT | 1.0277 EUR | +0.36% | 73.09 K | −51.28% | 1.0327 EUR | 1.0146 EUR | 5.82 K | Buy |
| LDOUSDLDO / Dollar |  Bitfinex | 1.21110000 USD | +0.45% | 57.76 K | −62.04% | 1.21110000 USD | 1.19370000 USD | 10.7 K | Buy |
| LDOEURLido DAO/EUR | OKX | 1.0333 EUR | +0.57% | 55.51 K | +1,103.68% | 1.0333 EUR | 1.0298 EUR | 31 | Buy |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000982 BTC | −0.20% | 54.56 K | −36.75% | 0.00000983 BTC | 0.00000973 BTC | 5.88 K | Sell |
| LDOUSTLDO / UST | Bitfinex | 1.21100000 USDT | +0.68% | 54.45 K | −64.71% | 1.21610000 USDT | 1.19760000 USDT | 9.61 K | Buy |
| LDOUSDLIDO DAO / US DOLLAR |  Tokenize | 1.198 USD | +0.67% | 52.82 K | +4.15% | 1.206 USD | 1.181 USD | 9.52 K | Buy |
 LDOSGDLIDO DAO / SINGAPORE DOLLAR | Tokenize | 1.545 SGD | +0.72% | 52.79 K | +4.16% | 1.555 SGD | 1.523 SGD | 12.27 K | Buy |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000980 BTC | −0.51% | 52.26 K | −63.25% | 0.00000985 BTC | 0.00000975 BTC | 10.7 K | Sell |
 LDOTHBLido DAO |  Bitkub | 39.02 THB | +2.25% | 45.24 K | −60.74% | 39.02 THB | 38.35 THB | 4.55 K | Buy |
| LDOUSDLido DAO / USD |  Crypto.com | 1.2116 USD | +0.54% | 45.17 K | −67.45% | 1.2191 USD | 1.1954 USD | 1.7 K | Buy |
| LDOUSDTLido DAO / Tether | Crypto.com | 1.2125 USDT | +0.83% | 23.32 K | −76.19% | 1.2184 USDT | 1.1946 USDT | 947 | Buy |
| LDOEURLDO / Euro | Kraken | 1.028 EUR | +0.39% | 19.43 K | −78.78% | 1.030 EUR | 1.020 EUR | 518 | Buy |
| LDOBTCLDO / Bitcoin | Binance | 0.00000982 BTC | −0.20% | 15.41 K | −83.94% | 0.00000982 BTC | 0.00000974 BTC | 4.91 K | Sell |
| LDOUSDLDO / US Dollar | Binance | 1.21319688 USD | +0.78% | 14.1 K | −84.66% | 1.21791735 USD | 1.19802985 USD | 4.91 K | Buy |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 1.2112 USDC | −0.25% | 13.76 K | −46.23% | 1.2257 USDC | 1.1883 USDC | 9.89 K | Buy |
| LDOUSDCLDOUSDC SPOT | Bybit | 1.2160 USDC | +0.98% | 10.79 K | −62.39% | 1.2160 USDC | 1.1982 USDC | 359 | Buy |
| LDOUSDLido DAO/USD | OKX | 1.2132 USD | +0.81% | 8.24 K | +333.36% | 1.2192 USD | 1.1985 USD | 196 | Buy |
| LDOUSDLDO / U.S. Dollar |  Gemini | 1.218000 USD | +0.66% | 7.68 K | −65.23% | 1.218000 USD | 1.216000 USD | 218 | Buy |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 1.218000 USD | +0.66% | 7.68 K | −65.23% | 1.218000 USD | 1.216000 USD | 218 | Buy |
| LDOUSDCLDOU / SDC | Gemini | 1.218000 USDC | +0.66% | 7.68 K | −65.23% | 1.218000 USDC | 1.216000 USDC | 218 | Buy |
| LDOEURLido DAO / Euro |  Bitstamp | 1.0609 EUR | −4.73% | 5.48 K | +7.39% | 1.0976 EUR | 1.0591 EUR | 415 | Buy |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 1.2129 USD | +0.86% | 4.34 K | −87.96% | 1.2129 USD | 1.2129 USD | 369 | Buy |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.9805e-5 BTC | −0.40% | 2.91 K | −88.68% | 0.99605e-5 BTC | 0.973e-5 BTC | 566 | Sell |
| LDOUSDTLDO / TetherUS | Binance.US | 1.233 USDT | −0.24% | 1.92 K | +150.99% | 1.243 USDT | 1.185 USDT | 1.59 K | Buy |
| LDOUSDCLido DAO / USD Coin | KuCoin | 1.2152 USDC | +1.11% | 1.36 K | −88.29% | 1.2152 USDC | 1.1998 USDC | 87 | Buy |
| LDOTHBLido Dao / Thai Baht | Bitazza | 39.135 THB | +1.95% | 401 | −14.15% | 39.135 THB | 38.162 THB | 69 | Buy |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 1.2109 USDT | +0.75% | — | — | 1.2194 USDT | 1.1927 USDT | 11.47 M | Buy |
| LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USD |  Uniswap v3 (Polygon) | 1.2137 USD | +0.68% | — | — | 1.2152 USD | 1.1982 USD | 961 | Buy |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2100 USDT | +0.71% | — | — | 1.2175 USDT | 1.1930 USDT | 3.83 K | Buy |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2103 USDT | +0.76% | — | — | 1.2180 USDT | 1.1928 USDT | 429.31 K | Buy |
 LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) |  Velodrome v2 (Optimism) | 0.0002189 WSTETH | −0.63% | — | — | 0.0002203 WSTETH | 0.0002179 WSTETH | 201 | Sell |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2127 USD | +0.55% | — | — | 1.2180 USD | 1.1967 USD | 12.49 K | Buy |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 1.21095 USDT | +0.72% | — | — | 1.21865 USDT | 1.19325 USDT | 143.14 K | Buy |
| LDOUSDCLido DAO Token/USDC | BitMart | 1.21176 USDC | +0.73% | — | — | 1.21885 USDC | 1.19434 USDC | 7.07 K | Buy |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.2101 USDT | +0.72% | — | — | 1.2180 USDT | 1.1926 USDT | 1.31 M | Buy |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.2098 USDT | +0.72% | — | — | 1.2179 USDT | 1.1927 USDT | 892.71 K | Buy |
| LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USD | Velodrome v2 (Optimism) | 1.213 USD | +1.56% | — | — | 1.213 USD | 1.195 USD | 1 | Buy |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2102 USDT | +0.73% | — | — | 1.2181 USDT | 1.1927 USDT | 440.27 K | Buy |
| LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USD | Uniswap v3 (Ethereum) | 1.2135 USD | −2.50% | — | — | 1.2447 USD | 1.2135 USD | 231 | Buy |
| LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USD | Uniswap v3 (Ethereum) | 1.2088 USD | +0.37% | — | — | 1.2107 USD | 1.1990 USD | 35.73 K | Buy |
| LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USD | Uniswap v3 (Arbitrum) | 1.2122 USD | +0.80% | — | — | 1.2123 USD | 1.1972 USD | 3.13 K | Buy |
| LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USD | Uniswap v3 (Polygon) | 1.2133 USD | +0.56% | — | — | 1.2142 USD | 1.1987 USD | 590 | Buy |
| LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USD | Uniswap v3 (Arbitrum) | 1.2172 USD | +1.31% | — | — | 1.2172 USD | 1.1975 USD | 2.66 K | Buy |
 LDOFDUSDLDO / FDUSD | Binance | 1.2127 FDUSD | +0.62% | — | — | 1.2208 FDUSD | 1.1980 FDUSD | 11.16 K | Buy |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 1.2097 USD | +0.65% | — | — | 1.2185 USD | 1.1923 USD | 178.47 K | Buy |
| LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USD | Velodrome v2 (Optimism) | 1.213 USD | +0.79% | — | — | 1.213 USD | 1.195 USD | 242 | Buy |
 LDOGUSDLDO / Gemini Dollar | Gemini | 1.218000 GUSD | +0.66% | — | — | 1.218000 GUSD | 1.216000 GUSD | 218 | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2098 USDT | +0.76% | — | — | 1.2179 USDT | 1.1926 USDT | 374.84 K | Buy |
| LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USD |  QuickSwap v3 (Polygon) | 1.226 USD | −0.37% | — | — | 1.231 USD | 1.226 USD | 1 | Buy |
 LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) | QuickSwap v3 (Polygon) | 5.122 WMATIC | −0.37% | — | — | 5.141 WMATIC | 5.122 WMATIC | 1 | Buy |
| LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USD | Uniswap v3 (Polygon) | 1.2143 USD | +0.79% | — | — | 1.2143 USD | 1.1991 USD | 1.56 K | Buy |
| LDOUSDTLIDO DAO / TETHER | WOO X | 1.2111 USDT | +0.76% | — | — | 1.2186 USDT | 1.1935 USDT | 598.73 K | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 1.2140 USD | +0.83% | — | — | 1.2140 USD | 1.1945 USD | 1.41 K | Buy |
| LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USD | Uniswap v3 (Polygon) | 1.2136 USD | +0.65% | — | — | 1.2149 USD | 1.1973 USD | 1.55 K | Buy |
| LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USD | Uniswap v3 (Ethereum) | 1.2045 USD | +0.47% | — | — | 1.2045 USD | 1.1988 USD | 1.42 K | Buy |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 1.210 USD | +0.58% | — | — | 1.220 USD | 1.193 USD | 230.71 K | Buy |
 LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 5.772 WCRO | +0.13% | — | — | 5.772 WCRO | 5.636 WCRO | 1.11 K | Sell |