JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 59.4075 | +0.42% | +0.2500 | 59.4075 | 59.4075 | Neutral |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.7075 | +0.39% | +0.2300 | 59.7075 | 59.7075 | Sell |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.0700 | +0.42% | +0.2500 | 60.0700 | 60.0700 | Sell |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.3650 | +0.43% | +0.2600 | 60.3650 | 60.3650 | Sell |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.6650 | +0.43% | +0.2625 | 60.6650 | 60.6650 | Neutral |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.9725 | +0.44% | +0.2675 | 60.9725 | 60.9725 | Sell |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.2475 | +0.43% | +0.2625 | 61.2475 | 61.2475 | Sell |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.6125 | +0.44% | +0.2675 | 61.6125 | 61.6125 | Sell |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.9475 | +0.44% | +0.2700 | 61.9475 | 61.9475 | Sell |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.2675 | +0.44% | +0.2725 | 62.2675 | 62.2675 | Sell |