JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRK2024JPYINR Futures (May 2024) | 2024-05-29 | 53.2975 | −0.26% | −0.1400 | 53.2975 | 53.2975 | Sell |
| JPYINRM2024JPYINR Futures (Jun 2024) | 2024-06-26 | 53.5650 | −0.27% | −0.1425 | 53.5650 | 53.5650 | Sell |
| JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 53.8725 | −0.30% | −0.1625 | 53.8725 | 53.8725 | Sell |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 54.2225 | −0.23% | −0.1225 | 54.2225 | 54.2225 | Sell |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 54.5200 | −0.22% | −0.1200 | 54.5200 | 54.5200 | Sell |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 54.8600 | −0.21% | −0.1175 | 54.8600 | 54.8600 | Sell |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 55.1625 | −0.22% | −0.1200 | 55.1625 | 55.1625 | Sell |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 55.5075 | −0.22% | −0.1200 | 55.5075 | 55.5075 | Sell |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 55.8975 | −0.22% | −0.1250 | 55.8975 | 55.8975 | Sell |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 56.2400 | −0.24% | −0.1325 | 56.2400 | 56.2400 | Sell |