USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 152.19 | −0.31% | −0.47 | 152.19 | 152.19 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 151.74 | −0.30% | −0.46 | 151.74 | 151.74 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 151.20 | −0.30% | −0.46 | 151.20 | 151.20 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 150.72 | −0.30% | −0.46 | 150.72 | 150.72 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 150.27 | −0.31% | −0.46 | 150.27 | 150.27 | Buy |