USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYK2024USDJPY Futures (May 2024) | 2024-05-29 | 156.26 | +0.21% | 0.32 | 156.26 | 156.26 | Buy |
| USDJPYM2024USDJPY Futures (Jun 2024) | 2024-06-26 | 155.62 | +0.21% | 0.32 | 155.62 | 155.62 | Buy |
| USDJPYN2024USDJPY Futures (Jul 2024) | 2024-07-29 | 154.87 | +0.21% | 0.32 | 154.87 | 154.87 | Buy |
 USDJPYQ2024USDJPY Futures (Aug 2024) | 2024-08-28 | 154.19 | +0.21% | 0.32 | 154.19 | 154.19 | Buy |
| USDJPYU2024USDJPY Futures (Sep 2024) | 2024-09-26 | 153.53 | +0.21% | 0.32 | 153.53 | 153.53 | Buy |
| USDJPYV2024USDJPY Futures (Oct 2024) | 2024-10-29 | 152.78 | +0.21% | 0.32 | 152.78 | 152.78 | Buy |
| USDJPYX2024USDJPY Futures (Nov 2024) | 2024-11-27 | 152.12 | +0.21% | 0.32 | 152.12 | 152.12 | Buy |
| USDJPYZ2024USDJPY Futures (Dec 2024) | 2024-12-27 | 151.43 | +0.21% | 0.31 | 151.43 | 151.43 | Buy |
| USDJPYF2025USDJPY Futures (Jan 2025) | 2025-01-29 | 150.68 | +0.21% | 0.31 | 150.68 | 150.68 | Buy |
| USDJPYG2025USDJPY Futures (Feb 2025) | 2025-02-26 | 150.05 | +0.21% | 0.31 | 150.05 | 150.05 | Buy |