Get started

NOT / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading NOT / USDC PERPETUAL CONTRACT

Get NOT / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NOTUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.001511 USDT−1.82%13.86 M+15.25%0.001544 USDT0.001507 USDT1.11 B
Strong sell
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.001511 USDT−1.82%8.6 M+35.97%0.001544 USDT0.001506 USDT920.14 M
Strong sell
NOTUSDC.PNOT/USDC Perpetual ContractBingX0.001511 USDC−1.88%6.49 M−0.17%0.001544 USDC0.001506 USDC575.84 M
Strong sell
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.001511 USDT−1.76%4.49 M+98.34%0.001544 USDT0.001506 USDT474.43 M
Strong sell
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.001511 USDT−1.76%4.49 M+98.62%0.001544 USDT0.001506 USDT474.42 M
Strong sell
NOTUSDT.PNOT/USDT Perpetual ContractBingX0.001510 USDT−1.95%3.64 M+12.61%0.001544 USDT0.001507 USDT271.24 M
Strong sell
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.001516 USDT−2.00%3.49 M+4,024.14%0.001552 USDT0.001515 USDT4.64 M
Strong sell
NOTUSDT.PNotcoin/TetherUSToobit0.001512 USDT−1.82%2.92 M+0.75%0.001544 USDT0.001507 USDT286.35 M
Strong sell
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.001510 USDT−1.95%2.83 M+39.54%0.001544 USDT0.001507 USDT308.59 M
Strong sell
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.001510 USDT−1.82%2.68 M+76.25%0.001543 USDT0.001506 USDT572.92 K
Strong sell
NOTUSDTNOT / TetherUSBinance0.001513 USDT−1.75%1.79 M+44.30%0.001545 USDT0.001508 USDT184.72 M
Strong sell
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001511 USDT−1.88%1.68 M+53.98%0.001544 USDT0.001507 USDT210.73 M
Strong sell
NOTUSDTNOTUSDT SPOTBybit0.001511 USDT−1.95%1.45 M+65.39%0.001546 USDT0.001508 USDT93.77 M
Strong sell
NOTUSDTNotcoin / USDTMEXC0.001513 USDT−1.75%1.33 M+41.02%0.001545 USDT0.001508 USDT128.83 M
Strong sell
NOTUSDTNOTCOIN / TETHERCoinEx0.00151229 USDT−1.86%1.24 M−5.54%0.00154485 USDT0.00150940 USDT18.85 M
Strong sell
NOTUSDTNOTCOIN/USD TETHERBloFin0.001514 USDT−1.82%993.95 K+31.85%0.001546 USDT0.001507 USDT94.36 M
Strong sell
NOTUSDTNotcoin / Tether USWhiteBIT0.001512 USDT−1.88%938.65 K+7.59%0.001547 USDT0.001506 USDT84.29 M
Strong sell
NOTUSDTNotcoin/TetherOKX0.001512 USDT−1.82%694.14 K+32.84%0.001545 USDT0.001508 USDT49.8 M
Strong sell
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.001511 USDT−1.88%690.54 K+33.45%0.001543 USDT0.001508 USDT67.84 M
Strong sell
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.001512 USDT−1.75%622.13 K+10.36%0.001544 USDT0.001507 USDT48.18 M
Strong sell
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.001512 USDT−1.82%493.1 K+39.49%0.001544 USDT0.001506 USDT44.77 M
Strong sell
NOTUSDTNOT/USDT TETHERCoinW0.001512 USDT−1.88%386.53 K+33.71%0.001544 USDT0.001509 USDT43.68 M
Strong sell
NOTEURNotcoin / EuroBitvavo0.0012877 EUR−1.78%226.48 K+535.60%0.0013119 EUR0.0012839 EUR34.22 M
Strong sell
NOTUSDTNotcoin / TetherKuCoin0.0015113 USDT−1.95%192.56 K+7.79%0.0015458 USDT0.0015089 USDT15.46 M
Strong sell
NOTUSDTNOTUSDT SPOTBitget0.001513 USDT−1.69%172.49 K+50.17%0.001544 USDT0.001510 USDT24.29 M
Strong sell
NOTUSDTNotcoin/TetherGate.io0.001513 USDT−1.75%153.34 K−11.52%0.001544 USDT0.001508 USDT16.03 M
Strong sell
NOTUSDTNotcoin / Tether SPOTBITUNIX0.001513 USDT−1.75%146.92 K+51.09%0.001545 USDT0.001508 USDT11.2 M
Strong sell
NOTUSDCNOT / USD CoinBinance0.001512 USDC−1.88%143.94 K+39.76%0.001544 USDC0.001512 USDC8.68 M
Strong sell
NOTUSDC.PNOTPERPPERP PERPETUAL MIX CONTRACTBitget0.001506 USDC−1.83%128.07 K+40.45%0.001537 USDC0.001506 USDC3.19 M
Strong sell
NOTUSDC.PNOTPERP Perpetual ContractBybit0.001510 USDC−1.56%113.31 K+331.08%0.001538 USDC0.001507 USDC6 M
Strong sell
NOTUSDTNOTCOIN / USDTKCEX0.001513 USDT−1.82%109.24 K+25.88%0.001545 USDT0.001508 USDT9.76 M
Strong sell
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.001511 USDC−1.88%98.02 K+263.52%0.001544 USDC0.001510 USDC15.37 M
Strong sell
NOTUSDTNOTCOIN/TETHERUSWEEX0.001513 USDT−1.69%62.05 K+37.52%0.001556 USDT0.001508 USDT19.66 M
Strong sell
NOTTRYNOT / Turkish LiraBinance0.0629 TRY−1.87%52.93 K−18.48%0.0642 TRY0.0628 TRY5.28 M
Strong sell
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001509 USDT−1.82%51.59 K+57.65%0.001541 USDT0.001505 USDT3.69 K
Strong sell
NOTUSDCNotcoin / USD CoinWhiteBIT0.001517 USDC−2.00%50.85 K+148.68%0.001549 USDC0.001511 USDC8.2 M
Strong sell
NOTUSDT.PNOT USDT PERPETUALPionex0.001511 USDT−1.76%31.21 K+451.33%0.001544 USDT0.001508 USDT8.52 M
Strong sell
NOTUSDCNOTCOIN/USD COINWEEX0.001512 USDC−1.95%12.52 K+76.64%0.001557 USDC0.001512 USDC3.66 M
Strong sell
NOTUSDTNOT / USDT Spot Trading PairPhemex0.001508 USDT−1.95%5.13 K+38.61%0.001541 USDT0.001505 USDT550.23 K
Strong sell
NOTUSDTNotcoin / TetherCrypto.com0.0015127 USDT−2.19%3.59 K+58.73%0.0015414 USDT0.0015112 USDT880.14 K
Strong sell
NOTUSDCNOTUSDC SPOTBybit0.001521 USDC−1.30%3.53 K+61.56%0.001541 USDC0.001521 USDC110.47 K
Strong sell
NOTUSDNotcoin / USDCrypto.com0.0015134 USD−2.13%3.12 K−60.52%0.0015291 USD0.0015134 USD565.26 K
Strong sell
NOTUSDNOT / U. S. DollarKraken0.001517 USD−2.07%2.76 K+51.48%0.001517 USD0.001517 USD165.92 K
Strong sell
NOTEURNOT / EuroKraken0.001295 EUR+0.15%1.06 K+158.10%0.001295 EUR0.001295 EUR21.64 K
Sell
NOTUSDNotcoin/USDOKX0.001508 USD−2.52%556+600.24%0.001516 USD0.001508 USD144.75 K
Strong sell
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00123 USDT−25.45%11+50.91%0.00167 USDT0.00123 USDT6.77 K
Strong sell
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00056626 TON−0.47%——0.00056894 TON0.00056626 TON35
Strong sell
NOTPX_EQAVQH.USDNOT / PX on TON (EQAvQh7MrUIpyWeI5R--XZKQUjSvvDgsPy_HAyulpIZIwS9R) in USDDeDust.io (TON)0.0015375 USD+0.34%——0.0015375 USD0.0015323 USD24
Sell
NOTTON_EQD9BM.USDNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE) in USDSTON.fi v2 (TON)0.0015111 USD−1.63%——0.0015425 USD0.0015047 USD472
Strong sell
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.001510 USD−1.76%——0.001534 USD0.001510 USD101.45 K
Strong sell
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.001511 USDT−1.82%——0.001543 USDT0.001507 USDT20.43 M
Strong sell
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.0015165 USDT−2.36%——0.0015531 USDT0.0015165 USDT30
Strong sell
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00056623 TON−1.15%——0.00059297 TON0.00056623 TON3.15 K
Strong sell
NOTUSDTNOTCOIN/Tether USDBitMart0.00152 USDT−1.30%——0.00154 USDT0.00150 USDT8.75 M
Strong sell
NOTTON_EQCAY8.USDNOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2) in USDSTON.fi (TON)0.0015278 USD−0.46%——0.0015827 USD0.0015182 USD8.43 K
Sell
NOTPX_EQAVQHNOT / PX on TON (EQAvQh7MrUIpyWeI5R--XZKQUjSvvDgsPy_HAyulpIZIwS9R)DeDust.io (TON)0.044174 PX+0.18%——0.044174 PX0.044093 PX700
Sell
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate.io0.001508 USDT−2.01%——0.001543 USDT0.001508 USDT390.32 K
Strong sell
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.001513 USDT−1.75%——0.001545 USDT0.001507 USDT628.33 M
Strong sell
NOTTON_EQCUHN.USDNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER) in USDDeDust.io (TON)0.0015136 USD−1.71%——0.0015399 USD0.0015136 USD94
Strong sell
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00056453 TON−0.81%——0.00057266 TON0.00056181 TON176
Strong sell
NOTFDUSDNOT / FDUSDBinance0.001513 FDUSD−2.01%——0.001548 FDUSD0.001512 FDUSD775.88 K
Strong sell
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.001512 USD−1.75%——0.001544 USD0.001505 USD465.89 M
Strong sell
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0015216 USD−3.23%——0.0015754 USD0.0015216 USD688.73 K
Sell
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.001510 USDT−1.88%——0.001541 USDT0.001506 USDT66.03 K
Strong sell
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.001512 USDT−1.82%——0.001545 USDT0.001507 USDT1 B
Strong sell
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.001511 USDT−1.82%——0.001544 USDT0.001506 USDT1.43 M
Strong sell
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.001508 USDC−1.76%——0.001540 USDC0.001504 USDC8.62 K
Strong sell
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.001512 USDT−1.75%——0.001544 USDT0.001507 USDT415.3 K
Strong sell
NOTUSDT_EQARK5.USDNOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN) in USDSTON.fi (TON)0.0015153 USD−2.45%——0.0015533 USD0.0015153 USD30
Strong sell
NOTUSD.PNotcoin USD PerpetualCrypto.com0.0015360 USD−1.98%——0.0015821 USD0.0015283 USD192.2 K
Sell
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.001513 USDT−1.75%——0.001557 USDT0.001508 USDT58.1 K
Strong sell