Get started

Pyth Network / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Pyth Network / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09969 USDT−0.66%21.7 M−6.22%0.10643 USDT0.09718 USDT195.86 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09955 USDT−1.03%12.34 M−37.46%0.10656 USDT0.09703 USDT103.65 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09967 USDT−0.64%12.27 M−3.43%0.10637 USDT0.09713 USDT11.29 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09971 USDT−0.63%12.22 M−5.10%0.10644 USDT0.09717 USDT109.69 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09967 USDT−0.63%6.61 M−30.02%0.10641 USDT0.09710 USDT60.73 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09967 USDT−0.63%6.6 M−30.10%0.10641 USDT0.09710 USDT60.66 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0996 USDT−0.70%5.2 M−12.76%0.1064 USDT0.0972 USDT46.97 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0998 USDT−0.60%3.26 M−23.04%0.1064 USDT0.0973 USDT29.87 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09967 USDT−0.63%3.24 M+0.83%0.10640 USDT0.09714 USDT29.04 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0996 USDT−0.70%3.23 M−15.58%0.1063 USDT0.0971 USDT30.04 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.09978 USDT−0.65%2.76 M−25.54%0.10641 USDT0.09726 USDT23.81 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0998 USDT−0.70%2.41 M+27.03%0.1068 USDT0.0971 USDT21.73 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.09970 USDT−0.62%2.04 M−12.23%0.10643 USDT0.09717 USDT18.41 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.09978 USDT−0.62%1.86 M+21.28%0.10647 USDT0.09727 USDT17.58 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0997 USDT−0.60%1.58 M−11.21%0.1063 USDT0.0972 USDT14.15 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09969 USDT−0.66%1.4 M−6.01%0.10641 USDT0.09718 USDT12.59 M
Strong sell
PYTHKRWPyth Network / KRWUpBit150.0 KRW0.00%1.3 M−28.55%160.0 KRW146.0 KRW11.11 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0998 USDC−0.60%985.55 K−6.27%0.1064 USDC0.0973 USDC9.03 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.099765 USDT−1.14%977.89 K−18.41%0.101365 USDT0.097275 USDT2.94 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0998 USDT−1.09%977.74 K−13.78%0.1013 USDT0.0973 USDT2.95 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0998 USDT−0.60%959.23 K+6.56%0.1064 USDT0.0973 USDT8.44 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09969 USDT−0.66%958.89 K+66.21%0.10641 USDT0.09718 USDT8.79 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0998 USDT−0.50%757.51 K−22.32%0.1064 USDT0.0973 USDT6.73 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.09977 USDT−0.62%594.71 K+175.42%0.10647 USDT0.09728 USDT5.26 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.09987 USDT−0.53%475.71 K−7.77%0.10644 USDT0.09730 USDT4.38 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0998 USD−0.50%463.04 K−18.49%0.1064 USD0.0972 USD4.24 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0998 USDC−0.50%462.35 K−18.84%0.1064 USDC0.0972 USDC4.23 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb151.0000 KRW+0.67%438.42 K−3.23%159.0000 KRW147.0000 KRW3.51 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0998 USDT−0.60%373.68 K−10.55%0.1065 USDT0.0973 USDT3.45 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.09982 USD−0.77%254.89 K+74.90%0.10628 USD0.09719 USD2.34 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09967 USDT−0.63%252.22 K−18.57%0.10637 USDT0.09713 USDT240 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.222 TRY−0.66%214.41 K−26.88%4.500 TRY4.114 TRY2.08 M
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0998 USDT−0.50%134.69 K−13.23%0.1065 USDT0.0973 USDT1.21 M
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09969 USDT−0.65%134.02 K−44.77%0.10643 USDT0.09717 USDT1.23 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.086150 EUR−0.86%113.71 K−35.56%0.092010 EUR0.084060 EUR1.02 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.09978 USD−0.50%107.79 K−31.39%0.10633 USD0.09736 USD993.69 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09988 USDT−0.56%101.68 K−2.77%0.10636 USDT0.09727 USDT918.78 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.10025 USDT−0.32%85.65 K−15.52%0.10617 USDT0.09737 USDT762.3 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000098 BTC0.00%81.32 K−29.91%0.00000101 BTC0.00000096 BTC663.92 K
Sell
PYTHUSDPYTH / US DollarBinance0.09959658 USD−1.35%78.59 K−33.72%0.10615783 USD0.09737818 USD663.92 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09984 USDC−0.64%75.82 K−39.43%0.10630 USDC0.09729 USDC693.93 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000986 BTC+1.65%74.58 K+1.82%0.000001019 BTC0.000000961 BTC673.58 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.099671 USDT−0.63%56.64 K+40.99%0.107837 USDT0.097227 USDT534.78 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0858 EUR−0.46%43.38 K+36.47%0.0921 EUR0.0836 EUR391.51 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1286 SGD−0.54%42.76 K−5.11%0.1373 SGD0.1254 SGD50.08 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0988 USD−0.50%42.72 K−5.15%0.1053 USD0.0963 USD38.43 K
Strong sell
PYTHEURPYTH / EuroKraken0.08631 EUR−1.34%20.92 K+47.30%0.09196 EUR0.08398 EUR203.35 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1000 USDT−0.50%19.12 K+6.51%0.1066 USDT0.0972 USDT168.1 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.100430 USD+0.10%18.5 K−25.90%0.106310 USD0.097380 USD182.82 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.100430 USD+0.10%18.5 K−25.90%0.106310 USD0.097380 USD182.82 K
Sell
PYTHUSDCPYTHU / SDCGemini0.100430 USDC+0.10%18.49 K−25.90%0.106310 USDC0.097380 USDC182.82 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0980 USD−3.92%13.6 K+47.37%0.1060 USD0.0980 USD130.89 K
Strong sell
PYTHUSDPyth Network/USDOKX0.09975 USD−1.33%10.24 K−50.28%0.10617 USD0.09759 USD98.35 K
Strong sell
PYTHTHBPyth NetworkBitkub3.16 THB−0.94%2.71 K−73.89%3.18 THB3.16 THB591
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.983e-6 BTC+0.98%1.93 K+4.50%0.10194e-5 BTC0.9627e-6 BTC16.95 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0940 EUR+2.17%1.28 K+11.56%0.0940 EUR0.0930 EUR214
Sell
PYTHBTCPyth Network / BTCUpBit0.000001000 BTC−10.71%1.07 K0.00%0.000001080 BTC0.000001000 BTC10.18 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1000 USDC−1.96%718+122.67%0.1060 USDC0.0970 USDC7.26 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.032443 USDT−10.84%425−26.15%0.036981 USDT0.032443 USDT1.82 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3085 USDT−2.09%185−82.65%0.3466 USDT0.2894 USDT551
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006530 SOL+1.20%——0.0006634 SOL0.0006393 SOL4.87 K
Buy
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09962 USDT−1.13%——0.10132 USDT0.09714 USDT198.35 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0989 FDUSD−1.79%——0.1066 FDUSD0.0978 FDUSD282.33 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09980 USDT−0.48%——0.10650 USDT0.09717 USDT23.81 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09970 USDT−0.64%——0.10643 USDT0.09718 USDT9.47 M
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0997 USDT−0.60%——0.1065 USDT0.0972 USDT2.45 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09996 USD−0.58%——0.10627 USD0.09739 USD2.02 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09976 USD−0.61%——0.10649 USD0.09720 USD2.32 M
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006490 SOL+0.01%——0.0006643 SOL0.0006386 SOL1.02 M
Buy
PYTHUSDTPyth Network/Tether USDBitMart0.09976 USDT−0.59%——0.10645 USDT0.09725 USDT3.74 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.1003 USD−0.70%——0.1054 USD0.0979 USD493
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.09990 USD−1.80%——0.10549 USD0.09768 USD141
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09962 USD−0.76%——0.10643 USD0.09711 USD15.97 M
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2965 JUP−2.11%——0.3056 JUP0.2965 JUP42.15 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.09996 USDT−0.19%——0.10622 USDT0.09715 USDT433.41 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.100430 GUSD+0.10%——0.106310 GUSD0.097380 GUSD182.82 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1068 USD−2.11%——0.1101 USD0.1068 USD4.57 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09972 USDT−0.67%——0.10641 USDT0.09717 USDT69.43 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.0998 USD−0.48%——0.1066 USD0.0974 USD103.48 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09975 USDT−0.66%——0.10649 USDT0.09717 USDT211.28 M
Strong sell