Get started

Pyth Network / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Pyth Network / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10295 USDT+3.55%21.37 M+14.49%0.10305 USDT0.09864 USDT41.32 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10322 USDT+3.57%12.7 M−22.82%0.10324 USDT0.09864 USDT42.55 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10307 USDT+3.71%12.41 M+17.17%0.10307 USDT0.09871 USDT2.62 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10308 USDT+3.68%12.06 M+14.58%0.10313 USDT0.09873 USDT23.72 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.10308 USDT+3.72%7.13 M−2.00%0.10308 USDT0.09873 USDT15.88 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.10306 USDT+3.71%7.12 M−2.10%0.10306 USDT0.09873 USDT15.87 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1031 USDT+3.62%5.27 M+6.40%0.1031 USDT0.0987 USDT13.04 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1029 USDT+3.52%3.59 M+25.78%0.1030 USDT0.0987 USDT8.48 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.10306 USDT+3.69%3.24 M+7.50%0.10306 USDT0.09872 USDT6.63 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1030 USDT+3.52%3.11 M−2.36%0.1030 USDT0.0989 USDT5.37 M
Sell
PYTHUSDTPyth Network/TetherGate0.10298 USDT+3.47%2.97 M−5.38%0.10308 USDT0.09882 USDT7.39 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1029 USDT+2.80%2.6 M+47.58%0.1033 USDT0.0989 USDT4.72 M
Sell
PYTHUSDTPyth Network/TetherOKX0.10316 USDT+3.65%2.03 M+54.37%0.10317 USDT0.09883 USDT4.77 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10309 USDT+3.68%1.96 M+9.65%0.10309 USDT0.09873 USDT3.8 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1029 USDT+3.42%1.56 M+8.55%0.1031 USDT0.0988 USDT3.25 M
Sell
PYTHKRWPyth Network / KRWUpBit155.0 KRW+2.65%1.52 M+30.91%155.0 KRW148.0 KRW4.92 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10297 USDT+3.57%1.39 M+16.78%0.10305 USDT0.09872 USDT2.82 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1030 USDT+2.08%962.8 K−2.34%0.1030 USDT0.0973 USDT5.37 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10305 USDT+3.65%942.46 K+91.29%0.10305 USDT0.09872 USDT1.03 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.103160 USDT+2.23%937.37 K+2.33%0.103160 USDT0.097275 USDT5.06 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1031 USDC+3.62%929.56 K−4.18%0.1031 USDC0.0987 USDC1.37 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1029 USDT+3.42%871.58 K+9.08%0.1030 USDT0.0989 USDT1.83 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1032 USDT+3.82%691.24 K−8.23%0.1032 USDT0.0988 USDT1.07 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1031 USDC+3.72%512.02 K+19.59%0.1031 USDC0.0988 USDC1.31 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1031 USD+3.72%511.24 K+18.91%0.1031 USD0.0988 USD1.31 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.10317 USDT+3.73%487.64 K+7.51%0.10317 USDT0.09885 USDT1.18 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.10301 USDT+3.55%420.83 K+20.80%0.10315 USDT0.09886 USDT344.98 K
Sell
PYTHKRWPYTH / South Korean WonBithumb155.0000 KRW+4.03%387.37 K+9.34%155.0000 KRW149.0000 KRW660.93 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1031 USDT+3.62%377.32 K+14.06%0.1031 USDT0.0989 USDT752.07 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.10313 USD+3.86%264.25 K+47.89%0.10313 USD0.09887 USD367.35 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10305 USDT+3.68%216.63 K−7.86%0.10305 USDT0.09874 USDT36.07 K
Sell
PYTHTRYPYTH / Turkish LiraBinance4.340 TRY+3.21%215.88 K−4.49%4.340 TRY4.182 TRY180.93 K
Sell
PYTHEURPyth Network / EuroBitvavo0.089070 EUR+3.98%164.09 K+6.80%0.089070 EUR0.085300 EUR594.12 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10286 USDT+3.45%136.78 K−36.42%0.10306 USDT0.09871 USDT216.86 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1031 USDT+3.51%131.25 K+0.81%0.1031 USDT0.0988 USDT258.68 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10306 USDT+3.48%117.44 K+31.29%0.10306 USDT0.09890 USDT310.18 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.10300 USD+3.52%115.54 K−8.76%0.10300 USD0.09892 USD203.25 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001008 BTC+3.07%92.37 K+43.99%0.000001016 BTC0.000000973 BTC308.96 K
Neutral
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10293 USDC+3.58%90.93 K−13.94%0.10294 USDC0.09889 USDC317.47 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.10298 USDT+3.50%89.53 K+7.41%0.10298 USDT0.09892 USDT148.24 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000100 BTC+1.01%68.33 K−19.32%0.00000100 BTC0.00000098 BTC134.1 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.103007 USDT+3.59%66.32 K+97.62%0.103717 USDT0.098978 USDT193.99 K
Sell
PYTHUSDPYTH / US DollarBinance0.10206808 USD+1.48%65.54 K−23.32%0.10206808 USD0.09897839 USD134.1 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0893 EUR+0.79%52.34 K+63.76%0.0893 EUR0.0850 EUR90.83 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1328 SGD+3.59%44.33 K+4.93%0.1328 SGD0.1274 SGD18.08 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1020 USD+3.55%44.3 K+4.89%0.1020 USD0.0979 USD13.88 K
Sell
PYTHEURPYTH / EuroKraken0.08884 EUR+3.53%22.07 K+78.52%0.08888 EUR0.08529 EUR7.49 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1033 USDT+3.92%17.33 K+8.81%0.1033 USDT0.0987 USDT36.32 K
Sell
PYTHUSDPyth Network/USDOKX0.10302 USD+3.44%14.2 K−3.24%0.10302 USD0.09886 USD55.77 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.102960 USD+3.51%11.91 K+14.37%0.102960 USD0.099340 USD6.58 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.102960 USD+3.51%11.91 K+14.37%0.102960 USD0.099340 USD6.58 K
Sell
PYTHUSDCPYTHU / SDCGemini0.102960 USDC+3.51%11.91 K+14.37%0.102960 USDC0.099340 USDC6.58 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1030 USD+3.00%10.95 K+129.16%0.1030 USD0.1010 USD1.35 K
Sell
PYTHTHBPyth NetworkBitkub3.28 THB+2.82%5.18 K+60.43%3.40 THB3.16 THB28.6 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10043e-5 BTC+2.58%4.1 K+124.82%0.10048e-5 BTC0.9779e-6 BTC25.23 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.0940 EUR+2.17%1.28 K+11.56%0.0940 EUR0.0930 EUR214
Sell
PYTHBTCPyth Network / BTCUpBit0.000001000 BTC−10.71%1.07 K0.00%0.000001080 BTC0.000001000 BTC10.18 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1020 USDC+2.00%710+201.95%0.1020 USDC0.1000 USDC152
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3127 USDT+1.36%169+320.58%0.3127 USDT0.3127 USDT12
Neutral
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.035004 USDT+7.89%156−62.73%0.036419 USDT0.035004 USDT2.77 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10229 USD+3.00%——0.10238 USD0.09881 USD660.07 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1028 USDT+3.42%——0.1031 USDT0.0988 USDT491.38 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10312 USD+3.78%——0.10312 USD0.09867 USD4.38 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2965 JUP−2.11%——0.3056 JUP0.2965 JUP42.15 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.102960 GUSD+3.51%——0.102960 GUSD0.099340 GUSD6.58 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10280 USDT+2.02%——0.10291 USDT0.09714 USDT339.49 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1068 USD−2.11%——0.1101 USD0.1068 USD4.57 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.10283 USDT+3.58%——0.10291 USDT0.09873 USDT117.61 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10294 USDT+3.49%——0.10311 USDT0.09865 USDT46.66 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.10005 USD+1.12%——0.10005 USD0.09895 USD1
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.10315 USDT+3.62%——0.10316 USDT0.09885 USDT1.02 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10308 USDT+3.68%——0.10310 USDT0.09873 USDT18.54 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1033 FDUSD+3.82%——0.1033 FDUSD0.0991 FDUSD31.54 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006631 SOL+2.40%——0.0006631 SOL0.0006469 SOL176.35 K
Strong buy
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10295 USDT+3.55%——0.10305 USDT0.09872 USDT1.05 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10295 USD+3.54%——0.10307 USD0.09875 USD489.66 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10313 USDT+3.60%——0.10314 USDT0.09876 USDT6.71 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.1011 USD+0.92%——0.1014 USD0.1000 USD147
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006620 SOL+1.06%——0.0006620 SOL0.0006551 SOL1.45 K
Strong buy
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.1029 USD+3.78%——0.1030 USD0.0991 USD17.75 K
Sell