Black FridayUp to 80% OFF

PYTHU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07577 USDT−2.03%14.79 M+37.96%0.07749 USDT0.07533 USDT42.8 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07576 USDT−2.08%8.41 M+39.56%0.07749 USDT0.07534 USDT25.57 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07572 USDT−2.08%6.99 M+16.57%0.07750 USDT0.07532 USDT1.21 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07572 USDT−2.08%6.09 M+66.29%0.07750 USDT0.07535 USDT17.03 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07575 USDT−2.04%6.09 M+66.28%0.07750 USDT0.07535 USDT16.99 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0758 USDT−1.94%5.44 M+39.84%0.0775 USDT0.0754 USDT18.49 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07558 USDT−2.59%4.86 M−4.78%0.07771 USDT0.07520 USDT13.07 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07574 USDT−2.08%2.98 M+23.39%0.07748 USDT0.07535 USDT8.83 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0758 USDT−2.19%2.58 M+28.36%0.0776 USDT0.0755 USDT3.91 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0757 USDT−1.94%2.16 M+47.94%0.0774 USDT0.0754 USDT4.48 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.07584 USDT−2.03%2.1 M+40.77%0.07753 USDT0.07545 USDT3.14 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0760 USDT−1.81%1.5 M−42.24%0.0780 USDT0.0754 USDT2.46 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.07583 USDT−2.05%1.47 M−5.61%0.07750 USDT0.07541 USDT4.83 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07575 USDT−2.07%1.38 M+39.29%0.07748 USDT0.07534 USDT3.87 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0757 USDT−2.20%1.14 M+42.14%0.0776 USDT0.0752 USDT3.38 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07577 USDT−2.04%1.07 M+48.72%0.07747 USDT0.07536 USDT4.02 M
Sell
PYTHKRWPyth Network / KRWUpBit114.0 KRW−1.72%1.05 M+20.39%117.0 KRW113.0 KRW3.96 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0758 USDT−2.07%765.48 K+52.28%0.0776 USDT0.0755 USDT1.45 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0758 USDC−2.07%654.14 K+33.89%0.0775 USDC0.0755 USDC1.93 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.075852 USDT+2.28%587.44 K+56.65%0.079044 USDT0.074116 USDT5.13 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.07583 USDT−2.02%571.96 K+31.88%0.07754 USDT0.07545 USDT1.51 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0759 USDT−1.94%542.74 K+17.87%0.0776 USDT0.0754 USDT907.96 K
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07577 USDT−2.04%518.47 K+19.76%0.07748 USDT0.07535 USDT1.87 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0758 USDT+2.29%416.64 K+65.77%0.0790 USDT0.0741 USDT3.28 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0758 USD−2.07%329.31 K+25.87%0.0774 USD0.0755 USD912.01 K
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0758 USDC−2.07%329.21 K+25.87%0.0774 USDC0.0755 USDC912.01 K
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0758 USDT−2.07%305.35 K+13.05%0.0776 USDT0.0754 USDT716.03 K
Sell
PYTHKRWPYTH / South Korean WonBithumb114.0000 KRW−2.56%186.91 K+879.98%116.0000 KRW113.0000 KRW740.06 K
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.07587 USDT−2.04%179.41 K−11.18%0.07758 USDT0.07551 USDT503.89 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0757 USDT−2.45%147.66 K−14.57%0.0777 USDT0.0753 USDT494.83 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance3.219 TRY−1.98%121.52 K+94.13%3.290 TRY3.203 TRY451.01 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0759 USDT−2.06%113.22 K+9.40%0.0777 USDT0.0754 USDT319.9 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.07583 USD−2.18%82.87 K−25.40%0.07708 USD0.07555 USD197.09 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.07571 USD−2.40%81.79 K−33.52%0.07750 USD0.07565 USD125.93 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07573 USDT−2.06%80.68 K−42.62%0.07746 USDT0.07533 USDT15 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07575 USDC−2.36%79.35 K+27.41%0.07697 USDC0.07556 USDC139.9 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.065830 EUR−2.30%68.6 K+18.01%0.067330 EUR0.065580 EUR177.07 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07577 USDT−2.04%60.59 K+17.34%0.07748 USDT0.07536 USDT214 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.075766 USDT−2.06%59.25 K+49.29%0.077523 USDT0.075348 USDT199.39 K
Strong sell
PYTHEURPYTH / EuroKraken0.06588 EUR−2.76%44.3 K+76.06%0.06704 EUR0.06582 EUR39.3 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0660 EUR−2.22%41.47 K−4.75%0.0678 EUR0.0653 EUR147.35 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.07581 USDT−2.31%37.79 K+40.08%0.07747 USDT0.07556 USDT111.31 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000869 BTC−0.23%28.44 K+21.37%0.000000883 BTC0.000000859 BTC75.92 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0757 USDT−2.07%15.27 K+52.13%0.0777 USDT0.0754 USDT28.78 K
Strong sell
PYTHUSDPyth Network/USDOKX0.07581 USD−2.39%10.41 K+87.31%0.07697 USD0.07581 USD34.5 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000086 BTC−2.27%8.46 K+23.30%0.00000087 BTC0.00000086 BTC33.79 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8633e-6 BTC−1.56%7.78 K+5.42%0.8783e-6 BTC0.8584e-6 BTC31.23 K
Sell
PYTHUSDPYTH / US DollarBinance0.07561916 USD−3.00%7.26 K+3.89%0.07676913 USD0.07561503 USD33.79 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.0762 USDC−1.93%6.02 K+758.22%0.0777 USDC0.0762 USDC288
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.076200 USD−2.40%3.26 K+149.14%0.077000 USD0.076120 USD6.01 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.076200 USD−2.40%3.26 K+149.14%0.077000 USD0.076120 USD6.01 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.076200 USDC−2.40%3.26 K+149.14%0.077000 USDC0.076120 USDC6.01 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0770 USD+5.48%2.45 K+142.89%0.0770 USD0.0770 USD5.78 K
Sell
PYTHTHBPyth NetworkBitkub2.48 THB+4.64%850+83.45%2.79 THB2.38 THB9.86 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1238 USDT−1.43%261−81.64%0.1248 USDT0.1198 USDT1.1 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0660 EUR+1.54%121+61.59%0.0660 EUR0.0660 EUR606
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.064952 USDT+5.00%21−95.06%0.064952 USDT0.064952 USDT43
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC0.00%00.00%0.000000860 BTC0.000000860 BTC6
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.07584 USDT−2.08%——0.07756 USDT0.07544 USDT1.87 M
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1060 USD−0.83%——0.1070 USD0.1060 USD3.13 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07578 USDT−2.08%——0.07752 USDT0.07533 USDT46.54 M
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005538 SOL−1.15%——0.0005607 SOL0.0005475 SOL124.42 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07564 USDT−2.16%——0.07738 USDT0.07530 USDT113.71 K
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07679 USD−3.31%——0.07941 USD0.07677 USD133
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07591 USDT−1.98%——0.07760 USDT0.07540 USDT6.4 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07591 USD−2.28%——0.07769 USD0.07562 USD164
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07576 USD−2.52%——0.07756 USD0.07574 USD18.23 K
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07577 USDT−2.04%——0.07748 USDT0.07533 USDT864.32 K
Strong sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07584 USDT−2.07%——0.07755 USDT0.07545 USDT205.3 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07570 USD−3.02%——0.07748 USD0.07570 USD238.54 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07582 USD−2.22%——0.07756 USD0.07534 USD9.51 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.076200 GUSD−2.40%——0.077000 GUSD0.076120 GUSD6.01 K
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005490 SOL−1.82%——0.0005592 SOL0.0005490 SOL2.15 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07576 USD−1.98%——0.07752 USD0.07530 USD3.33 M
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.0764 FDUSD−1.67%——0.0776 FDUSD0.0758 FDUSD88.42 K
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07565 USDT+2.17%——0.07877 USDT0.07405 USDT502.44 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07573 USDT−2.06%——0.07748 USDT0.07535 USDT32.5 M
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3064 JUP−0.83%——0.3095 JUP0.3064 JUP29.44 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0758 USDT−2.06%——0.0775 USDT0.0754 USDT635.04 K
Strong sell