Exchanges
Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.07590 USDT | −1.86% | 14.68 M | +26.12% | 0.07749 USDT | 0.07481 USDT | 66.53 M | Strong sell | ||
| 0.07592 USDT | −1.87% | 8.36 M | +24.48% | 0.07749 USDT | 0.07480 USDT | 39.53 M | Strong sell | ||
| 0.07586 USDT | −1.90% | 6.75 M | +5.20% | 0.07750 USDT | 0.07479 USDT | 1.83 M | Strong sell | ||
| 0.07588 USDT | −1.88% | 6.11 M | +48.61% | 0.07750 USDT | 0.07480 USDT | 25.81 M | Strong sell | ||
| 0.07588 USDT | −1.88% | 6.11 M | +48.60% | 0.07750 USDT | 0.07480 USDT | 25.75 M | Strong sell | ||
| 0.0758 USDT | −1.94% | 5.26 M | +24.66% | 0.0775 USDT | 0.0748 USDT | 25.46 M | Strong sell | ||
| 0.07604 USDT | −2.00% | 4.65 M | −15.58% | 0.07771 USDT | 0.07467 USDT | 20.75 M | Strong sell | ||
| 0.07590 USDT | −1.87% | 2.93 M | +18.52% | 0.07748 USDT | 0.07479 USDT | 12.74 M | Strong sell | ||
| 0.0759 USDT | −2.06% | 2.39 M | +4.94% | 0.0776 USDT | 0.0749 USDT | 6.72 M | Strong sell | ||
| 0.0757 USDT | −1.94% | 2.17 M | +49.93% | 0.0774 USDT | 0.0748 USDT | 7.15 M | Strong sell | ||
| 0.07596 USDT | −1.87% | 2.16 M | +34.80% | 0.07753 USDT | 0.07492 USDT | 6.73 M | Strong sell | ||
| 0.0762 USDT | −1.55% | 1.49 M | −41.61% | 0.0780 USDT | 0.0747 USDT | 6.35 M | Strong sell | ||
| 0.07601 USDT | −1.82% | 1.45 M | −10.14% | 0.07750 USDT | 0.07489 USDT | 7.25 M | Strong sell | ||
| 0.07587 USDT | −1.91% | 1.36 M | +23.90% | 0.07748 USDT | 0.07481 USDT | 6.31 M | Strong sell | ||
| 114.0 KRW | −1.72% | 1.12 M | +7.65% | 117.0 KRW | 112.0 KRW | 7.81 M | Strong sell | ||
| 0.0758 USDT | −2.07% | 1.11 M | +24.00% | 0.0776 USDT | 0.0747 USDT | 5.14 M | Strong sell | ||
| 0.07589 USDT | −1.89% | 1.04 M | +32.09% | 0.07747 USDT | 0.07482 USDT | 5.53 M | Sell | ||
| 0.0759 USDT | −1.94% | 739.9 K | +34.67% | 0.0776 USDT | 0.0749 USDT | 2.36 M | Strong sell | ||
| 0.0760 USDC | −1.81% | 650.25 K | +28.14% | 0.0775 USDC | 0.0749 USDC | 2.8 M | Strong sell | ||
| 0.075961 USDT | +2.42% | 642.55 K | +54.82% | 0.079044 USDT | 0.074116 USDT | 6.72 M | Sell | ||
| 0.07595 USDT | −1.86% | 612.06 K | +39.84% | 0.07754 USDT | 0.07490 USDT | 2.69 M | Strong sell | ||
| 0.07590 USDT | −1.87% | 528.8 K | +18.01% | 0.07748 USDT | 0.07481 USDT | 2.96 M | Strong sell | ||
| 0.0760 USDT | −1.81% | 507.25 K | −0.58% | 0.0776 USDT | 0.0749 USDT | 1.65 M | Strong sell | ||
| 0.0759 USDT | +2.43% | 409.22 K | +55.65% | 0.0790 USDT | 0.0741 USDT | 3.79 M | Sell | ||
| 0.0759 USD | −1.94% | 334.99 K | +22.30% | 0.0774 USD | 0.0750 USD | 1.34 M | Strong sell | ||
| 0.0759 USDC | −1.94% | 334.89 K | +22.31% | 0.0774 USDC | 0.0750 USDC | 1.34 M | Strong sell | ||
| 0.0760 USDT | −1.81% | 291.33 K | −0.31% | 0.0776 USDT | 0.0749 USDT | 1.12 M | Sell | ||
| 114.0000 KRW | −2.56% | 200.02 K | +946.99% | 116.0000 KRW | 112.0000 KRW | 912.93 K | Strong sell | ||
| 0.07589 USDT | −2.01% | 179.36 K | −14.75% | 0.07758 USDT | 0.07486 USDT | 840.87 K | Strong sell | ||
| 0.0758 USDT | −2.32% | 151.35 K | −14.07% | 0.0777 USDT | 0.0748 USDT | 832.03 K | Strong sell | ||
| 3.224 TRY | −1.83% | 133.33 K | +119.98% | 3.290 TRY | 3.177 TRY | 715.25 K | Strong sell | ||
| 0.0760 USDT | −1.94% | 109.06 K | +0.38% | 0.0777 USDT | 0.0748 USDT | 478.61 K | Strong sell | ||
| 0.07560 USD | −2.48% | 98.64 K | −9.81% | 0.07708 USD | 0.07491 USD | 422.3 K | Strong sell | ||
| 0.07544 USDC | −2.76% | 86.52 K | +49.78% | 0.07697 USDC | 0.07495 USDC | 278.9 K | Strong sell | ||
| 0.07584 USDT | −1.91% | 78.49 K | −44.61% | 0.07746 USDT | 0.07480 USDT | 21.11 K | Strong sell | ||
| 0.07589 USD | −2.17% | 76.57 K | −42.69% | 0.07750 USD | 0.07494 USD | 266.04 K | Strong sell | ||
| 0.065730 EUR | −2.45% | 69.41 K | +15.13% | 0.067330 EUR | 0.065000 EUR | 280.03 K | Strong sell | ||
| 0.07590 USDT | −1.87% | 61.51 K | +7.48% | 0.07748 USDT | 0.07482 USDT | 341.46 K | Strong sell | ||
| 0.075885 USDT | −1.91% | 61.07 K | +54.14% | 0.077523 USDT | 0.074839 USDT | 282.8 K | Strong sell | ||
| 0.06580 EUR | −2.88% | 49.89 K | +192.21% | 0.06704 EUR | 0.06516 EUR | 122.59 K | Sell | ||
| 0.07594 USDT | −2.14% | 44.14 K | +71.52% | 0.07747 USDT | 0.07492 USDT | 228.24 K | Strong sell | ||
| 0.0661 EUR | −2.07% | 41.74 K | −6.53% | 0.0678 EUR | 0.0647 EUR | 220.91 K | Strong sell | ||
| 0.1107 SGD | +1.65% | 41 K | +19.68% | 0.1117 SGD | 0.1082 SGD | 16.99 K | Sell | ||
| 0.0847 USD | +1.68% | 40.94 K | +19.39% | 0.0854 USD | 0.0828 USD | 12.99 K | Sell | ||
| 0.000000867 BTC | −0.46% | 27.65 K | +11.61% | 0.000000883 BTC | 0.000000859 BTC | 101.23 K | Sell | ||
| 0.0758 USDT | −1.94% | 14.8 K | +35.51% | 0.0777 USDT | 0.0748 USDT | 46.91 K | Strong sell | ||
| 0.00000087 BTC | −1.14% | 10.31 K | +49.84% | 0.00000087 BTC | 0.00000086 BTC | 64.92 K | Sell | ||
| 0.07602 USD | −2.12% | 10.2 K | +86.40% | 0.07697 USD | 0.07518 USD | 60.11 K | Strong sell | ||
| 0.07589961 USD | −2.64% | 8.29 K | +18.70% | 0.07676913 USD | 0.07516844 USD | 64.92 K | Strong sell | ||
| 0.8708e-6 BTC | −0.71% | 7.85 K | +6.84% | 0.8783e-6 BTC | 0.8584e-6 BTC | 43.74 K | Sell | ||
| 0.0755 USDC | −2.83% | 5.98 K | +2,663.46% | 0.0777 USDC | 0.0755 USDC | 305 | Strong sell | ||
| 0.075000 USD | −3.93% | 3.3 K | +50.66% | 0.077000 USD | 0.075000 USD | 20.84 K | Strong sell | ||
| 0.075000 USD | −3.93% | 3.3 K | +50.66% | 0.077000 USD | 0.075000 USD | 20.84 K | Strong sell | ||
| 0.075000 USDC | −3.93% | 3.3 K | +50.67% | 0.077000 USDC | 0.075000 USDC | 20.84 K | Strong sell | ||
| 0.0770 USD | +5.48% | 2.45 K | +142.89% | 0.0770 USD | 0.0770 USD | 5.78 K | Sell | ||
| 2.45 THB | +3.38% | 1.21 K | +160.36% | 2.79 THB | 2.38 THB | 14.57 K | Sell | ||
| 0.1171 USDT | −6.77% | 268 | −81.15% | 0.1248 USDT | 0.1171 USDT | 1.16 K | Sell | ||
| 0.0660 EUR | +1.54% | 121 | +61.59% | 0.0660 EUR | 0.0660 EUR | 606 | Sell | ||
| 0.064952 USDT | +5.00% | 21 | −95.06% | 0.064952 USDT | 0.064952 USDT | 43 | Neutral | ||
| 0.000000860 BTC | 0.00% | 0 | 0.00% | 0.000000860 BTC | 0.000000860 BTC | 6 | Sell | ||
| 0.07594 USDT | −1.95% | — | — | 0.07756 USDT | 0.07494 USDT | 2.64 M | Strong sell | ||
| 0.1059 USD | −0.92% | — | — | 0.1070 USD | 0.1059 USD | 2.32 K | Sell | ||
| 0.0761 FDUSD | −2.06% | — | — | 0.0776 FDUSD | 0.0754 FDUSD | 111.69 K | Strong sell | ||
| 0.075000 GUSD | −3.93% | — | — | 0.077000 GUSD | 0.075000 GUSD | 20.84 K | Strong sell | ||
| 0.07589 USD | −2.78% | — | — | 0.07748 USD | 0.07490 USD | 435.45 K | Strong sell | ||
| 0.0759 USDT | −1.89% | — | — | 0.0775 USDT | 0.0748 USDT | 935.76 K | Strong sell | ||
| 0.07591 USD | −4.41% | — | — | 0.07941 USD | 0.07591 USD | 133 | Sell | ||
| 0.07595 USDT | −1.76% | — | — | 0.07738 USDT | 0.07484 USDT | 160.01 K | Strong sell | ||
| 0.07599 USDT | −1.87% | — | — | 0.07760 USDT | 0.07485 USDT | 10.86 M | Strong sell | ||
| 0.3062 JUP | −0.92% | — | — | 0.3095 JUP | 0.3062 JUP | 21.81 K | Sell | ||
| 0.07588 USDT | −1.86% | — | — | 0.07748 USDT | 0.07481 USDT | 45.91 M | Strong sell | ||
| 0.07531 USD | −3.05% | — | — | 0.07769 USD | 0.07522 USD | 194 | Strong sell | ||
| 0.07594 USDT | −1.87% | — | — | 0.07752 USDT | 0.07481 USDT | 72.73 M | Strong sell | ||
| 0.07589 USDT | −1.89% | — | — | 0.07748 USDT | 0.07481 USDT | 1.33 M | Strong sell | ||
| 0.07568 USD | −2.40% | — | — | 0.07756 USD | 0.07486 USD | 13.32 K | Strong sell | ||
| 0.07591 USD | −1.79% | — | — | 0.07752 USD | 0.07475 USD | 4.82 M | Strong sell | ||
| 0.07595 USDT | −1.92% | — | — | 0.07755 USDT | 0.07494 USDT | 278.69 M | Strong sell | ||
| 0.07598 USD | −2.24% | — | — | 0.07756 USD | 0.07518 USD | 29.33 K | Strong sell | ||
| 0.07576 USDT | +2.32% | — | — | 0.07877 USDT | 0.07405 USDT | 524.96 K | Sell | ||
| 0.0005575 SOL | −0.30% | — | — | 0.0005592 SOL | 0.0005490 SOL | 2.54 K | Sell | ||
| 0.0005549 SOL | −0.97% | — | — | 0.0005607 SOL | 0.0005475 SOL | 175.19 K | Sell |