Black FridayUp to 80% OFF

PYTHU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07590 USDT−1.86%14.68 M+26.12%0.07749 USDT0.07481 USDT66.53 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07592 USDT−1.87%8.36 M+24.48%0.07749 USDT0.07480 USDT39.53 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07586 USDT−1.90%6.75 M+5.20%0.07750 USDT0.07479 USDT1.83 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07588 USDT−1.88%6.11 M+48.61%0.07750 USDT0.07480 USDT25.81 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07588 USDT−1.88%6.11 M+48.60%0.07750 USDT0.07480 USDT25.75 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0758 USDT−1.94%5.26 M+24.66%0.0775 USDT0.0748 USDT25.46 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07604 USDT−2.00%4.65 M−15.58%0.07771 USDT0.07467 USDT20.75 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07590 USDT−1.87%2.93 M+18.52%0.07748 USDT0.07479 USDT12.74 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0759 USDT−2.06%2.39 M+4.94%0.0776 USDT0.0749 USDT6.72 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0757 USDT−1.94%2.17 M+49.93%0.0774 USDT0.0748 USDT7.15 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.07596 USDT−1.87%2.16 M+34.80%0.07753 USDT0.07492 USDT6.73 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0762 USDT−1.55%1.49 M−41.61%0.0780 USDT0.0747 USDT6.35 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.07601 USDT−1.82%1.45 M−10.14%0.07750 USDT0.07489 USDT7.25 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07587 USDT−1.91%1.36 M+23.90%0.07748 USDT0.07481 USDT6.31 M
Strong sell
PYTHKRWPyth Network / KRWUpBit114.0 KRW−1.72%1.12 M+7.65%117.0 KRW112.0 KRW7.81 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0758 USDT−2.07%1.11 M+24.00%0.0776 USDT0.0747 USDT5.14 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07589 USDT−1.89%1.04 M+32.09%0.07747 USDT0.07482 USDT5.53 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0759 USDT−1.94%739.9 K+34.67%0.0776 USDT0.0749 USDT2.36 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0760 USDC−1.81%650.25 K+28.14%0.0775 USDC0.0749 USDC2.8 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.075961 USDT+2.42%642.55 K+54.82%0.079044 USDT0.074116 USDT6.72 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.07595 USDT−1.86%612.06 K+39.84%0.07754 USDT0.07490 USDT2.69 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07590 USDT−1.87%528.8 K+18.01%0.07748 USDT0.07481 USDT2.96 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0760 USDT−1.81%507.25 K−0.58%0.0776 USDT0.0749 USDT1.65 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0759 USDT+2.43%409.22 K+55.65%0.0790 USDT0.0741 USDT3.79 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0759 USD−1.94%334.99 K+22.30%0.0774 USD0.0750 USD1.34 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0759 USDC−1.94%334.89 K+22.31%0.0774 USDC0.0750 USDC1.34 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0760 USDT−1.81%291.33 K−0.31%0.0776 USDT0.0749 USDT1.12 M
Sell
PYTHKRWPYTH / South Korean WonBithumb114.0000 KRW−2.56%200.02 K+946.99%116.0000 KRW112.0000 KRW912.93 K
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.07589 USDT−2.01%179.36 K−14.75%0.07758 USDT0.07486 USDT840.87 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0758 USDT−2.32%151.35 K−14.07%0.0777 USDT0.0748 USDT832.03 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance3.224 TRY−1.83%133.33 K+119.98%3.290 TRY3.177 TRY715.25 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0760 USDT−1.94%109.06 K+0.38%0.0777 USDT0.0748 USDT478.61 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.07560 USD−2.48%98.64 K−9.81%0.07708 USD0.07491 USD422.3 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07544 USDC−2.76%86.52 K+49.78%0.07697 USDC0.07495 USDC278.9 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07584 USDT−1.91%78.49 K−44.61%0.07746 USDT0.07480 USDT21.11 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.07589 USD−2.17%76.57 K−42.69%0.07750 USD0.07494 USD266.04 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.065730 EUR−2.45%69.41 K+15.13%0.067330 EUR0.065000 EUR280.03 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07590 USDT−1.87%61.51 K+7.48%0.07748 USDT0.07482 USDT341.46 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.075885 USDT−1.91%61.07 K+54.14%0.077523 USDT0.074839 USDT282.8 K
Strong sell
PYTHEURPYTH / EuroKraken0.06580 EUR−2.88%49.89 K+192.21%0.06704 EUR0.06516 EUR122.59 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.07594 USDT−2.14%44.14 K+71.52%0.07747 USDT0.07492 USDT228.24 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0661 EUR−2.07%41.74 K−6.53%0.0678 EUR0.0647 EUR220.91 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000867 BTC−0.46%27.65 K+11.61%0.000000883 BTC0.000000859 BTC101.23 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0758 USDT−1.94%14.8 K+35.51%0.0777 USDT0.0748 USDT46.91 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000087 BTC−1.14%10.31 K+49.84%0.00000087 BTC0.00000086 BTC64.92 K
Sell
PYTHUSDPyth Network/USDOKX0.07602 USD−2.12%10.2 K+86.40%0.07697 USD0.07518 USD60.11 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.07589961 USD−2.64%8.29 K+18.70%0.07676913 USD0.07516844 USD64.92 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8708e-6 BTC−0.71%7.85 K+6.84%0.8783e-6 BTC0.8584e-6 BTC43.74 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0755 USDC−2.83%5.98 K+2,663.46%0.0777 USDC0.0755 USDC305
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.075000 USD−3.93%3.3 K+50.66%0.077000 USD0.075000 USD20.84 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.075000 USD−3.93%3.3 K+50.66%0.077000 USD0.075000 USD20.84 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.075000 USDC−3.93%3.3 K+50.67%0.077000 USDC0.075000 USDC20.84 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0770 USD+5.48%2.45 K+142.89%0.0770 USD0.0770 USD5.78 K
Sell
PYTHTHBPyth NetworkBitkub2.45 THB+3.38%1.21 K+160.36%2.79 THB2.38 THB14.57 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1171 USDT−6.77%268−81.15%0.1248 USDT0.1171 USDT1.16 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0660 EUR+1.54%121+61.59%0.0660 EUR0.0660 EUR606
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.064952 USDT+5.00%21−95.06%0.064952 USDT0.064952 USDT43
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC0.00%00.00%0.000000860 BTC0.000000860 BTC6
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.07594 USDT−1.95%——0.07756 USDT0.07494 USDT2.64 M
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1059 USD−0.92%——0.1070 USD0.1059 USD2.32 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0761 FDUSD−2.06%——0.0776 FDUSD0.0754 FDUSD111.69 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.075000 GUSD−3.93%——0.077000 GUSD0.075000 GUSD20.84 K
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07589 USD−2.78%——0.07748 USD0.07490 USD435.45 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0759 USDT−1.89%——0.0775 USDT0.0748 USDT935.76 K
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07591 USD−4.41%——0.07941 USD0.07591 USD133
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07595 USDT−1.76%——0.07738 USDT0.07484 USDT160.01 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07599 USDT−1.87%——0.07760 USDT0.07485 USDT10.86 M
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3062 JUP−0.92%——0.3095 JUP0.3062 JUP21.81 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07588 USDT−1.86%——0.07748 USDT0.07481 USDT45.91 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07531 USD−3.05%——0.07769 USD0.07522 USD194
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07594 USDT−1.87%——0.07752 USDT0.07481 USDT72.73 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07589 USDT−1.89%——0.07748 USDT0.07481 USDT1.33 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07568 USD−2.40%——0.07756 USD0.07486 USD13.32 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07591 USD−1.79%——0.07752 USD0.07475 USD4.82 M
Strong sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07595 USDT−1.92%——0.07755 USDT0.07494 USDT278.69 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07598 USD−2.24%——0.07756 USD0.07518 USD29.33 K
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07576 USDT+2.32%——0.07877 USDT0.07405 USDT524.96 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005575 SOL−0.30%——0.0005592 SOL0.0005490 SOL2.54 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005549 SOL−0.97%——0.0005607 SOL0.0005475 SOL175.19 K
Sell