Get started

SAND3xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SAND3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.19885 USDT−3.87%38.26 M+47.49%0.20939 USDT0.19065 USDT105.6 M
Strong sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.19921 USDT−3.77%30.77 M−1.51%0.20960 USDT0.19069 USDT59.07 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.1988 USDT−3.78%18.21 M+38.07%0.2093 USDT0.1907 USDT59.55 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.1989 USDT−3.73%18.2 M+37.95%0.2093 USDT0.1907 USDT59.48 M
Strong sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.19886 USDT−3.86%15.77 M+31.63%0.20933 USDT0.19070 USDT43.04 M
Strong sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.19885 USDT−3.86%12.23 M+4.41%0.20929 USDT0.19068 USDT33.31 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1990 USDT−3.73%11.03 M+57.64%0.2092 USDT0.1906 USDT6.13 M
Strong sell
SANDKRWThe Sandbox / KRWUpBit306.0 KRW−3.47%7.86 M+183.40%320.0 KRW293.0 KRW21.6 M
Strong sell
SANDUSDTThe Sandbox / Tether USDHTX0.198640 USDT−5.45%7.25 M+92.43%0.214079 USDT0.190466 USDT31.75 M
Strong sell
SANDUSDTSAND / TetherUSBinance0.1991 USDT−3.77%6.82 M+84.12%0.2095 USDT0.1909 USDT19.96 M
Strong sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.19849 USDT−3.92%6.48 M+68.19%0.20921 USDT0.19073 USDT17.84 M
Strong sell
SANDUSDT.PSAND/USDT Perpetual ContractBingX0.19885 USDT−3.82%4.49 M+33.14%0.20925 USDT0.19065 USDT11.9 M
Strong sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1981 USDT−8.03%3.9 M+57.35%0.2187 USDT0.1901 USDT13.07 M
Strong sell
SANDUSDTSANDUSDT SPOTBybit0.1993 USDT−3.63%3.86 M+182.34%0.2093 USDT0.1908 USDT14.98 M
Strong sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.19913 USDT−3.68%2.34 M+48.73%0.20914 USDT0.19096 USDT6.38 M
Strong sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1991 USDT−3.63%1.99 M+23.26%0.2094 USDT0.1913 USDT5.55 M
Strong sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1988 USDT−3.87%1.96 M+44.38%0.2091 USDT0.1909 USDT5.17 M
Strong sell
SANDKRWSAND / South Korean WonBithumb306.0000 KRW−3.16%1.93 M+98.93%320.0000 KRW293.0000 KRW6.91 M
Strong sell
SANDUSDTSAND/TetherOKX0.1992 USDT−3.72%1.67 M+76.79%0.2094 USDT0.1910 USDT4.39 M
Strong sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.19911 USDT−3.69%1.54 M+44.94%0.20933 USDT0.19065 USDT4.22 M
Strong sell
SANDUSDTSandbox / USDTMEXC0.1993 USDT−3.67%1.31 M+79.76%0.2095 USDT0.1909 USDT3.85 M
Strong sell
SANDXRPTHE SANDBOX/XRPBitrue0.0876 XRP−1.90%1.27 M+57.87%0.0901 XRP0.0860 XRP5.47 M
Strong sell
SANDUSDThe Sandbox / US DollarCoinbase0.1993 USD−3.67%945.79 K+38.62%0.2094 USD0.1908 USD1.88 M
Strong sell
SANDUSDCThe Sandbox / USDCCoinbase0.1988 USDC−3.91%945.61 K+38.67%0.2094 USDC0.1908 USDC1.88 M
Strong sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.19889 USDT−3.85%906.47 K+47.97%0.20921 USDT0.19082 USDT2.21 M
Strong sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.199375 USDT−3.45%876.07 K+81.05%0.209466 USDT0.190819 USDT2.25 M
Strong sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1988 USDT−3.82%541.72 K+44.83%0.2096 USDT0.1908 USDT1.68 M
Strong sell
SANDUSDTSandbox/TetherGate.io0.1990 USDT−3.77%516.5 K+47.08%0.2093 USDT0.1909 USDT1.49 M
Strong sell
SANDUSDCSAND / USD CoinBinance0.1987 USDC−3.73%444.03 K+34.15%0.2094 USDC0.1909 USDC1.28 M
Strong sell
SANDUSDT.PSAND USDT PERPETUALPionex0.19882 USDT−3.88%436.54 K+290.52%0.20916 USDT0.19065 USDT472.89 K
Strong sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1989 USDT−3.91%425.62 K+72.47%0.2094 USDT0.1909 USDT1.22 M
Strong sell
SANDUSDTSANDUSDT SPOTBitget0.1985 USDT−3.97%340.3 K+184.96%0.2094 USDT0.1909 USDT1.04 M
Strong sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1991 USDT−5.42%276.02 K+53.48%0.2142 USDT0.1910 USDT1.22 M
Strong sell
SANDUSDTThe Sandbox / TetherKuCoin0.19948 USDT−3.72%274.64 K+74.72%0.20923 USDT0.19110 USDT323.61 K
Strong sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1984 USDT−3.50%246.84 K+1.91%0.2091 USDT0.1919 USDT684.15 K
Strong sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.199106 USDT−3.79%220.6 K+48.66%0.208920 USDT0.191357 USDT922.31 K
Strong sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1988 USDT−3.96%218.62 K+33.98%0.2092 USDT0.1914 USDT583.15 K
Strong sell
SANDUSDSAND / U. S. DollarKraken0.1990 USD−3.77%215.33 K+4.36%0.2091 USD0.1911 USD567.01 K
Strong sell
SANDTRYSAND / Turkish LiraBinance8.39 TRY−3.45%211.88 K+16.43%8.80 TRY8.02 TRY540.15 K
Strong sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1988 USDT−3.78%195.92 K+68.77%0.2091 USDT0.1904 USDT99.05 K
Strong sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.19896 USDC−5.53%195.06 K+10.20%0.21440 USDC0.19086 USDC857.67 K
Strong sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.19902 USDC−2.86%172.45 K+51.62%0.20968 USDC0.19101 USDC438.11 K
Strong sell
SANDEURThe Sandbox / EuroBitvavo0.16990 EUR−3.54%169.49 K+114.94%0.17630 EUR0.16362 EUR602.54 K
Strong sell
SANDBTCSAND / BitcoinBinance0.00000189 BTC−1.05%142.25 K+89.03%0.00000192 BTC0.00000182 BTC370.23 K
Strong sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.19796 USDC−4.08%128.1 K+983.14%0.20869 USDC0.19084 USDC284.97 K
Strong sell
SANDUSDSAND / US DollarBinance0.19845380 USD−3.91%126.26 K+85.34%0.20833869 USD0.19082454 USD370.23 K
Strong sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT8.395 TRY−3.34%101.41 K+37.25%8.810 TRY8.010 TRY257.8 K
Strong sell
SANDUSDTHE SANDBOX / US DOLLARTokenize0.1968 USD−3.91%77.24 K+9.08%0.2071 USD0.1893 USD50.5 K
Strong sell
SANDSGDTHE SANDBOX / SINGAPORE DOLLARTokenize0.2554 SGD−3.55%77.16 K+9.14%0.2676 SGD0.2450 SGD65.33 K
Strong sell
SANDUSDSandbox / USDCrypto.com0.19935 USD−3.53%65.86 K+27.44%0.20929 USD0.19228 USD229.7 K
Strong sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001893 BTC−1.20%58.37 K+37.64%0.000001924 BTC0.000001824 BTC130.21 K
Strong sell
SANDUSDT.3LSAND3xLong/TetherGate.io0.004756 USDT−10.09%54.67 K−13.94%0.005546 USDT0.004161 USDT6.15 M
Sell
SANDUSDTThe Sandbox / TetherCoinbase0.1989 USDT−3.77%54.59 K+19.77%0.2089 USDT0.1913 USDT170.19 K
Strong sell
SANDEURSAND / EuroKraken0.1706 EUR−2.79%52.22 K+34.70%0.1771 EUR0.1635 EUR156.11 K
Strong sell
SANDUSDT.3SSAND3xShort/TetherGate.io0.005663 USDT+11.34%50.68 K−3.01%0.006129 USDT0.004906 USDT5.01 M
Sell
SANDTHBThe SandboxBitkub6.52 THB−7.39%45.77 K+200.46%7.05 THB6.27 THB180.97 K
Strong sell
SANDEURThe Sandbox / EuroBitstamp0.16999 EUR−4.66%44.67 K+645.39%0.17843 EUR0.16600 EUR161.97 K
Strong sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.19998 USDC−2.71%41.05 K+1,548.83%0.20066 USDC0.19208 USDC28.16 K
Strong sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1993 USDT−5.41%22.98 K+47.29%0.2142 USDT0.1909 USDT94.26 K
Strong sell
SANDUSDSAND/USDOKX0.1994 USD−3.58%18.97 K−48.02%0.2094 USD0.1915 USD53.36 K
Strong sell
SANDUSDThe Sandbox / U.S. DollarGemini0.199680 USD−3.35%12.98 K−62.35%0.209210 USD0.192200 USD44.58 K
Strong sell
SANDRLUSDSANDRL / U.S. DollarGemini0.199680 USD−3.35%12.98 K−62.35%0.209210 USD0.192200 USD44.58 K
Sell
SANDUSDCSANDU / SDCGemini0.199680 USDC−3.35%12.98 K−62.35%0.209210 USDC0.192200 USDC44.58 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.19937 USDT−2.94%12.46 K−1.97%0.20838 USDT0.19320 USDT10.45 K
Strong sell
SANDBTCSAND / BitcoinKraken0.000001886 BTC−1.00%12.31 K+48.76%0.000001918 BTC0.000001827 BTC28.43 K
Strong sell
SANDGBPSAND / British PoundKraken0.1486 GBP−2.49%10.77 K−13.06%0.1556 GBP0.1429 GBP30.19 K
Strong sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.19389 USD−5.60%9.08 K+6,648.82%0.20652 USD0.19389 USD33.39 K
Strong sell
SANDUSDCSANDUSDC SPOTBybit0.1995 USDC−3.62%5.62 K+89.03%0.2070 USDC0.1919 USDC14.06 K
Strong sell
SANDUST.PSANDF0 / USTF0Bitfinex0.19980000 USDT−3.01%3.92 K−79.52%0.20636000 USDT0.19433000 USDT12 K
Sell
SANDBTCThe Sandbox / BTCUpBit0.000001910 BTC+0.53%2.73 K+450.49%0.000001910 BTC0.000001820 BTC12.64 K
Strong sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.189e-5 BTC−1.05%2.61 K−3.54%0.1925e-5 BTC0.1825e-5 BTC5.56 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza6.536 THB−2.55%712+1,163.27%6.536 THB6.274 THB3.12 K
Strong sell
SANDEURSAND/EUROKX0.1696 EUR−3.91%616+417.83%0.1752 EUR0.1648 EUR2.31 K
Strong sell
SANDBTCSANDBTC SPOTBybit0.00000189 BTC−3.57%339+192.22%0.00000196 BTC0.00000186 BTC1.5 K
Strong sell
SANDUSDSAND / USDBinance.US0.1988 USD−3.82%316+12.25%0.2071 USD0.1951 USD1.22 K
Strong sell
SANDUSDTSAND / TetherUSBinance.US0.1991 USDT−10.32%154+68.23%0.2187 USDT0.1952 USDT664
Strong sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000189 BTC−4.55%58+2,078.50%0.00000189 BTC0.00000189 BTC256
Strong sell
SANDUSDThe Sandbox / US DollarPoloniex0.19784907 USD−7.86%25+1,805.22%0.19784907 USD0.19673169 USD256
Strong sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.413 WCRO+2.84%——1.421 WCRO1.374 WCRO2.05 K
Buy
SANDWETH_CEA28CSAND PoS / Wrapped Ether on Polygon (0xCea28c2b744c0D159A070E11A0f04Dc7182F155d)SushiSwap v2 (Polygon)0.0002109 WETH−0.30%——0.0002115 WETH0.0002109 WETH16
Strong sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00005295 WETH−0.40%——0.00005339 WETH0.00005151 WETH103.25 K
Strong sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.19880 USDT−3.89%——0.20930 USDT0.19070 USDT6.48 M
Strong sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.19870 USD−4.65%——0.20820 USD0.19130 USD45.25 K
Strong sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.082 WMATIC−1.71%——1.101 WMATIC1.075 WMATIC35.11 K
Strong sell
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.2008 USD−3.00%——0.2088 USD0.1921 USD7.05 K
Strong sell
SANDUSDT0_B8B0D7.USDSAND / USDT0 on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USDUniswap v3 (Polygon)0.1989 USD−3.75%——0.2084 USD0.1920 USD5.34 K
Strong sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.19900 USDT−3.21%——0.20910 USDT0.19150 USDT131.43 K
Strong sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate.io0.1990 USDT−3.68%——0.2092 USDT0.1908 USDT4.19 M
Strong sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.19869 USDT−3.94%——0.20916 USDT0.19082 USDT5.42 M
Strong sell
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0.2004 USD−8.31%——0.2185 USD0.1890 USD401
Strong sell
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.2005 USD−2.44%——0.2077 USD0.1924 USD6.49 K
Strong sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.2001 USD−3.61%——0.2094 USD0.1911 USD760.63 K
Strong sell
SANDWETH_CEA28C.USDSAND PoS / Wrapped Ether on Polygon (0xCea28c2b744c0D159A070E11A0f04Dc7182F155d) in USDSushiSwap v2 (Polygon)0.9556 USD−1.25%——0.9585 USD0.9556 USD16
Buy
SANDUSD.PSAND Perpetual Futures ContractBinance0.1989 USD−4.01%——0.2095 USD0.1909 USD289.42 K
Strong sell
SANDUSDTTHE SANDBOX / TETHERWOO X0.1991 USDT−3.82%——0.2094 USDT0.1909 USDT5.64 M
Strong sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1990 USDT−3.86%——0.2095 USDT0.1906 USDT105.21 M
Strong sell
SANDGUSDThe Sandbox / Gemini DollarGemini0.199680 GUSD−3.35%——0.209210 GUSD0.192200 GUSD44.58 K
Strong sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.19887 USDT−3.85%——0.20919 USDT0.19065 USDT20.73 M
Strong sell
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.2005 USD−2.78%——0.2091 USD0.1928 USD2.7 K
Strong sell
SANDUSDSAND / U.S. DOLLARBTSE0.19970 USD−3.67%——0.20961 USD0.19107 USD155.3 K
Sell