Get started

SOMI / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsMarkets

Exchanges trading SOMI / USDC PERPETUAL CONTRACT

Get SOMI / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOMIUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.5962 USDT−0.40%52.05 M+19.49%0.6243 USDT0.5879 USDT37.67 M
Sell
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.5963 USDT−0.48%25.29 M+36.50%0.6248 USDT0.5893 USDT19.68 M
Sell
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.5970 USDT−0.45%25.27 M+37.62%0.6248 USDT0.5893 USDT19.67 M
Sell
SOMIUSDTSOMI / TetherUSBinance0.5975 USDT−0.48%12.04 M+6.61%0.6257 USDT0.5903 USDT9.01 M
Sell
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0.5953 USDT−0.25%8.76 M−11.56%0.6262 USDT0.5828 USDT5.91 M
Neutral
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.5962 USDT−0.37%8.32 M+12.46%0.6221 USDT0.5887 USDT6.56 M
Sell
SOMIUSDT.PSomnia/TetherUSToobit0.5970 USDT−0.22%4.07 M+18.43%0.6236 USDT0.5885 USDT2.98 M
Sell
SOMIUSDTSOMIUSDT SPOTBybit0.5972 USDT−0.45%3.98 M+0.27%0.6258 USDT0.5905 USDT2.53 M
Sell
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.5965 USDT−0.37%3.58 M+13.87%0.6236 USDT0.5886 USDT2.51 M
Sell
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.5964 USDT−0.43%3.26 M+109.46%0.6272 USDT0.5870 USDT2.64 M
Sell
SOMIKRWSomnia / KRWUpBit898.0 KRW−0.99%2.37 M−10.82%941.0 KRW889.0 KRW1.85 M
Sell
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0.5961 USDT−0.37%2.22 M+21.25%0.6236 USDT0.5885 USDT1.64 M
Sell
SOMIUSDTSomnia/TetherGate.io0.5975 USDT−0.55%2.01 M+4.56%0.6258 USDT0.5905 USDT1.42 M
Sell
SOMIUSDCSOMI / USD CoinBinance0.5973 USDC−0.47%1.32 M−16.50%0.6255 USDC0.5920 USDC594.85 K
Sell
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0.596369 USDC−0.37%1.16 M+3,173.62%0.623657 USDC0.588332 USDC962.16 K
Neutral
SOMITRYSOMI / Turkish LiraBinance25.04 TRY−1.80%1.14 M+33.59%26.29 TRY24.83 TRY642.54 K
Sell
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.5963 USDT−0.37%1.05 M+21.12%0.6236 USDT0.5885 USDT872.55 K
Sell
SOMIUSDTSomnia / Tether SPOTBITUNIX0.5974 USDT−0.53%985.19 K+6.95%0.6257 USDT0.5905 USDT730.99 K
Sell
SOMIUSDTSomnia / USDTMEXC0.5979 USDT−0.71%867.5 K+52.30%0.6257 USDT0.5910 USDT1.04 M
Sell
SOMIEURSomnia / EuroBitvavo0.51573 EUR−0.58%811.07 K+25.84%0.54752 EUR0.51183 EUR513.18 K
Sell
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.596 USDT−0.67%675.9 K+39.05%0.623 USDT0.589 USDT504.74 K
Sell
SOMIUSDTSOMIUSDT SPOTBitget0.5976 USDT−0.48%641.26 K+15.93%0.6257 USDT0.5910 USDT432.61 K
Sell
SOMIUSDTSomnia / TetherKuCoin0.5961 USDT−0.70%412.14 K+9.32%0.6252 USDT0.5920 USDT197.61 K
Sell
SOMIKRWSOMI / South Korean WonBithumb900.0000 KRW−0.99%376.26 K+8.75%939.0000 KRW891.0000 KRW311.85 K
Buy
SOMIUSDTSOMNIA / USDTKCEX0.5962 USDT−0.73%353.74 K+0.59%0.6243 USDT0.5906 USDT279.66 K
Sell
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.5982 USDT−0.20%274.88 K−0.90%0.6270 USDT0.5894 USDT223.13 K
Sell
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5972 USDT−0.28%163.97 K−13.88%0.6234 USDT0.5886 USDT55.71 K
Sell
SOMIUSDCSomnia / USDCMEXC0.5989 USDC−0.63%56.31 K−2.52%0.6258 USDC0.5902 USDC45.08 K
Sell
SOMIUSDTSOMNIA / TETHERCoinEx0.5967 USDT−0.55%45.28 K+13.85%0.6236 USDT0.5911 USDT37.56 K
Sell
SOMIUSDT.PSOMI USDT PERPETUALPionex0.5968 USDT−0.30%17 K−28.84%0.6230 USDT0.5888 USDT12.96 K
Sell
SOMIBNBSOMI / Binance CoinBinance0.00045949 BNB+4.94%2.77 K+1.87%0.00047077 BNB0.00043445 BNB3.75 K
Sell
SOMIBTCSomnia / BTCUpBit0.000005300 BTC+31.84%708−81.05%0.000005430 BTC0.000004030 BTC295
Buy
SOMIUSDTSomnia / USDTUpBit0.61020 USDT−8.90%423−19.92%0.61020 USDT0.60690 USDT88
Sell
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.5961 USD−0.45%——0.6239 USD0.5896 USD211.56 K
Sell
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.5963 USDT−0.47%——0.6236 USDT0.5885 USDT793.22 K
Sell
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.8829 USDT−2.24%——0.9126 USDT0.8503 USDT11.7 M
Sell
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.5942 USDT+4.14%——0.6225 USDT0.5701 USDT7.92 K
Sell
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00006171 USD−11.70%——0.00007880 USD0.00005418 USD223.4 K
Neutral
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0.5974 USDT−0.20%——0.6238 USDT0.5888 USDT1.96 M
Sell
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.6184 USDT+2.78%——0.6205 USDT0.5966 USDT12
Sell
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.6184 USD+2.78%——0.6205 USD0.5966 USD8
Sell
SOMIFDUSDSOMI / FDUSDBinance0.5941 FDUSD−1.08%——0.6278 FDUSD0.5941 FDUSD63.02 K
Sell
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.5975 USDC−0.81%——0.6256 USDC0.5916 USDC668.12 K
Sell
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.5964 USDT−0.37%——0.6236 USDT0.5884 USDT422.46 K
Sell
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.5975 USD−0.81%——0.6256 USD0.5916 USD404.98 K
Sell
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00006171 USDBC−11.70%——0.00007880 USDBC0.00005418 USDBC3.55 B
Neutral
SOMIUSDTSomnia/Tether USDBitMart0.5975 USDT−0.57%——0.6257 USDT0.5907 USDT382.59 K
Sell