Exchanges trading SUIF0 / USTF0
Get SUIF0 / USTF0 cryptocurrency rates on all available markets. See stats for SUIUST.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.5609 USDT | +1.23% | 641.5 M | +13.03% | 3.5924 USDT | 3.5083 USDT | 54.23 M | Strong buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.5623 USDT | +1.27% | 278.78 M | +0.94% | 3.5939 USDT | 3.5089 USDT | 25 M | Strong buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.5623 USDT | +1.28% | 277.37 M | +0.46% | 3.5939 USDT | 3.5089 USDT | 25 M | Strong buy |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.5616 USDT | +1.27% | 242.04 M | +13.90% | 3.5923 USDT | 3.5088 USDT | 20.3 M | Strong buy |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.5614 USDT | +1.21% | 183.96 M | +1.41% | 3.5924 USDT | 3.5083 USDT | 63.62 M | Strong buy |
| SUIUSDTSUI / TetherUS | Binance | 3.5627 USDT | +1.25% | 160.81 M | +31.37% | 3.5935 USDT | 3.5091 USDT | 12.91 M | Strong buy |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.5610 USDT | +1.27% | 124.71 M | −31.79% | 3.5920 USDT | 3.5074 USDT | 9.55 M | Strong buy |
 SUIUSDCSUI / USD Coin | Binance | 3.5657 USDC | +1.29% | 86 M | +10.49% | 3.5953 USDC | 3.5123 USDC | 7.26 M | Strong buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.5635 USDC | +1.19% | 76.87 M | +8.53% | 3.5934 USDC | 3.5098 USDC | 6.31 M | Strong buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.5629 USDT | +2.15% | 72.44 M | +24.87% | 3.5923 USDT | 3.4387 USDT | 12.22 M | Strong buy |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.5619 USDT | +1.26% | 69.8 M | +19.69% | 3.5924 USDT | 3.5091 USDT | 5.87 M | Strong buy |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.5616 USDT | +1.19% | 62.91 M | +22.88% | 3.5922 USDT | 3.5088 USDT | 4.91 M | Strong buy |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.5609 USDT | +1.17% | 58.96 M | −18.56% | 3.5923 USDT | 3.5086 USDT | 6.38 M | Strong buy |
| SUIUSDCSUI / USDC |  Coinbase | 3.5644 USDC | +1.28% | 51.79 M | +51.45% | 3.5956 USDC | 3.5119 USDC | 4.74 M | Strong buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.5644 USD | +1.28% | 51.74 M | +52.52% | 3.5956 USD | 3.5119 USD | 4.74 M | Strong buy |
| SUIUSDTSUI / USDT |  MEXC | 3.5621 USDT | +1.15% | 45.76 M | +41.24% | 3.5941 USDT | 3.5106 USDT | 3.86 M | Strong buy |
| SUIUSDTSui/Tether | OKX | 3.5629 USDT | +1.20% | 42.19 M | +4.35% | 3.5936 USDT | 3.5104 USDT | 3.44 M | Strong buy |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.5623 USDT | +2.07% | 41.38 M | +145.13% | 3.5935 USDT | 3.4378 USDT | 7.38 M | Buy |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.5617 USDT | +1.26% | 38.4 M | +2.59% | 3.5922 USDT | 3.5088 USDT | 2.28 M | Strong buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.5664 USDC | +1.28% | 35.23 M | +6.90% | 3.5977 USDC | 3.5118 USDC | 3.09 M | Strong buy |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.5633 USDT | +1.28% | 32.43 M | +4.91% | 3.5943 USDT | 3.5101 USDT | 2.53 M | Strong buy |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.56289 USDT | +1.24% | 27.81 M | +29.90% | 3.59374 USDT | 3.51023 USDT | 2.29 M | Strong buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.5604 USDT | +1.21% | 27.1 M | +57.43% | 3.5936 USDT | 3.5081 USDT | 8.91 M | Strong buy |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.5610 USDT | +1.16% | 25.77 M | +48.39% | 3.5922 USDT | 3.5085 USDT | 2.5 M | Strong buy |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.5614 USDT | +1.16% | 25.28 M | −4.75% | 3.5919 USDT | 3.5100 USDT | 2.56 M | Strong buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.5610 USDT | +1.24% | 25.16 M | −2.74% | 3.5923 USDT | 3.5088 USDT | 1.86 M | Strong buy |
 SUIKRWSui / KRW |  UpBit | 5,060.0 KRW | +1.20% | 20.66 M | +77.85% | 5,095.0 KRW | 4,979.0 KRW | 2.4 M | Strong buy |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.5630 USDT | +1.21% | 18.77 M | +8.67% | 3.5934 USDT | 3.5098 USDT | 2.64 M | Strong buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.5625 USDT | +1.18% | 18.6 M | +33.79% | 3.5937 USDT | 3.5102 USDT | 1.96 M | Strong buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.5656 USD | +1.18% | 16.8 M | +53.05% | 3.5954 USD | 3.5124 USD | 1.34 M | Strong buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.5624 USDT | +1.21% | 15.52 M | −13.90% | 3.5941 USDT | 3.5106 USDT | 1.51 M | Strong buy |
| SUIUSDTSui / Tether US | WhiteBIT | 3.5628 USDT | +1.26% | 12.87 M | +2.39% | 3.5943 USDT | 3.5102 USDT | 1.59 M | Strong buy |
| SUIUSDTSui/Tether |  Gate.io | 3.5623 USDT | +1.22% | 11.21 M | +17.30% | 3.5940 USDT | 3.5099 USDT | 1.02 M | Strong buy |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.5612 USD | +1.23% | 9.89 M | +18.17% | 3.5920 USD | 3.5084 USD | 3.5 M | Strong buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,060.0000 KRW | +1.10% | 9.06 M | +45.18% | 5,095.0000 KRW | 4,981.0000 KRW | 1.06 M | Strong buy |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.56182 USDC | +1.27% | 9.01 M | +4.86% | 3.59247 USDC | 3.50921 USDC | 844.37 K | Strong buy |
 SUIEURSui / Euro |  Bitvavo | 3.0313 EUR | +1.04% | 8.16 M | +135.22% | 3.0623 EUR | 2.9951 EUR | 414.66 K | Strong buy |
| SUIUSDSUI / US Dollar | Binance | 3.56485010 USD | +1.03% | 7.84 M | +328.97% | 3.59350699 USD | 3.51398884 USD | 484.75 K | Strong buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003004 BTC | +1.21% | 7.75 M | +325.41% | 0.00003027 BTC | 0.00002960 BTC | 484.76 K | Sell |
| SUIUSDC.PSui/USD coin | Toobit | 3.5631 USDC | +1.26% | 7.71 M | +7.00% | 3.5932 USDC | 3.5102 USDC | 629.36 K | Strong buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.5634 USDC | +1.26% | 7.26 M | +107.29% | 3.5934 USDC | 3.5104 USDC | 617.77 K | Neutral |
| SUIUSDTSUI / TETHER |  CoinEx | 3.5633 USDT | +1.24% | 4.59 M | +58.60% | 3.5926 USDT | 3.5094 USDT | 368.22 K | Strong buy |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.5655 USD | +1.23% | 4.57 M | +11.06% | 3.5943 USD | 3.5117 USD | 1.19 M | Strong buy |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.5634 USDT | +1.23% | 3.91 M | +32.66% | 3.5929 USDT | 3.5102 USDT | 353.64 K | Strong buy |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.5655 USDC | +1.30% | 3.35 M | +19.71% | 3.5955 USDC | 3.5136 USDC | 213.59 K | Strong buy |
| SUIUSDSui / USD |  Crypto.com | 3.56427 USD | +1.17% | 2.97 M | +5.52% | 3.59698 USD | 3.51273 USD | 186.17 K | Strong buy |
| SUIUSDCSUI / USDC | MEXC | 3.5657 USDC | +1.22% | 2.88 M | +45.25% | 3.5995 USDC | 3.5138 USDC | 255.8 K | Strong buy |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.5623 USD | +1.31% | 2.54 M | +3.41% | 3.5927 USD | 3.5086 USD | 559.16 K | Strong buy |
| SUIEURSUI / Euro | Kraken | 3.0313 EUR | +1.04% | 2.46 M | +105.60% | 3.0599 EUR | 3.0000 EUR | 121.52 K | Strong buy |
| SUIUSDTSui / Tether | Crypto.com | 3.56256 USDT | +1.24% | 2.41 M | +43.12% | 3.59234 USDT | 3.51008 USDT | 175.33 K | Strong buy |
 SUIEURSUI / EUR | MEXC | 3.0323 EVC | +1.22% | 2.27 M | +41.18% | 3.0608 EVC | 2.9906 EVC | 192.41 K | Strong buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.5650 USD | +1.25% | 2.26 M | +162.41% | 3.5970 USD | 3.5130 USD | 154.5 K | Strong buy |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.5658 USD | +1.25% | 2.24 M | −24.76% | 3.5970 USD | 3.5143 USD | 206.42 K | Strong buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.5674 USDC | +1.35% | 2.1 M | −24.73% | 3.5979 USDC | 3.5105 USDC | 222.7 K | Strong buy |
| SUIUSDCSUI / USDC | KCEX | 3.5651 USDC | +1.17% | 2.1 M | +160.54% | 3.5951 USDC | 3.5126 USDC | 181.06 K | Sell |
| SUIUSDCSUI/USDC | BloFin | 3.5651 USDC | +1.16% | 1.83 M | +17.08% | 3.5944 USDC | 3.5132 USDC | 137.15 K | Neutral |
 SUIJPYSUI / JPY | Binance | 524.20 JPY | +1.14% | 1.67 M | +42.20% | 529.90 JPY | 517.36 JPY | 158.79 K | Strong buy |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00003003 BTC | +1.11% | 1.66 M | +20.55% | 0.00003028 BTC | 0.00002959 BTC | 150.92 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 148.13 TRY | +1.12% | 1.58 M | +49.53% | 149.27 TRY | 145.92 TRY | 118.91 K | Strong buy |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.5678 USDC | +1.27% | 1.41 M | −71.79% | 3.5942 USDC | 3.5125 USDC | 108.29 K | Strong buy |
| SUIUSDTSUI/USD TETHER | BloFin | 3.5622 USDT | +1.22% | 1.37 M | +6.70% | 3.5923 USDT | 3.5106 USDT | 115.93 K | Strong buy |
| SUIUSDTSUI / USDT | KCEX | 3.5623 USDT | +1.24% | 1.35 M | +40.13% | 3.5935 USDT | 3.5104 USDT | 122.41 K | Strong buy |
| SUIEURSUI / Euro | Binance | 3.0340 EUR | +1.20% | 854.99 K | +145.19% | 3.0724 EUR | 2.9934 EUR | 57.34 K | Strong buy |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.5652 USDC | +1.14% | 647.46 K | +45.44% | 3.5916 USDC | 3.5101 USDC | 49.02 K | Strong buy |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.30300 USDT | −5.39% | 557.72 K | +28.40% | 0.32749 USDT | 0.28979 USDT | 647.59 K | Strong sell |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.03745 USDT | +6.12% | 517.16 K | −1.46% | 0.03871 USDT | 0.03477 USDT | 4.79 M | Sell |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.009972 USDT | −3.77% | 476.14 K | +4.94% | 0.010471 USDT | 0.009752 USDT | 11.45 M | Strong sell |
| SUITRYSui / Turkish lira | WhiteBIT | 148.26 TRY | +1.28% | 430.06 K | +33.93% | 149.36 TRY | 145.89 TRY | 45.66 K | Strong buy |
| SUIUSDCSUI/USD COIN | WEEX | 3.5650 USDC | +2.11% | 421.69 K | +156.88% | 3.5952 USDC | 3.4406 USDC | 78.96 K | Strong buy |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.03926 USDT | +3.83% | 384.44 K | −0.33% | 0.04020 USDT | 0.03759 USDT | 3.83 M | Neutral |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 3.56720000 USDT | +1.18% | 379.15 K | +313.45% | 3.59280000 USDT | 3.52140000 USDT | 52.18 K | Strong buy |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.5643 USDC | +1.23% | 364.84 K | −49.90% | 3.5951 USDC | 3.5119 USDC | 22.89 K | Strong buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.5271 USD | +1.19% | 355.65 K | +367.69% | 3.5552 USD | 3.4753 USD | 113.43 K | Strong buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.5408 SGD | +1.15% | 355.27 K | +151.35% | 4.5784 SGD | 4.4780 SGD | 146.12 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.5725 USDT | +1.23% | 331.62 K | +0.52% | 3.5923 USDT | 3.5044 USDT | 37 K | Strong buy |
 SUIGBPSUI / British Pound | Kraken | 2.6413 GBP | +1.05% | 315.71 K | +105.16% | 2.6738 GBP | 2.6104 GBP | 37.49 K | Strong buy |
 SUITHBSUI |  Bitkub | 115.39 THB | +2.80% | 301.75 K | +320.18% | 116.25 THB | 111.64 THB | 59.99 K | Strong buy |
 SUIBNBSUI / Binance Coin | Binance | 0.003439 BNB | +0.23% | 271.89 K | +33.24% | 0.003461 BNB | 0.003422 BNB | 19.07 K | Sell |
| SUIUSDSui/USD | OKX | 3.5674 USD | +1.11% | 253.11 K | +11.84% | 3.5936 USD | 3.5200 USD | 18.56 K | Strong buy |
| SUIEURSui / Euro | Bitstamp | 3.0350 EUR | +1.10% | 249.33 K | −3.70% | 3.0610 EUR | 2.9960 EUR | 16.4 K | Strong buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.5774 USDT | +1.75% | 232.68 K | +59.59% | 3.5872 USDT | 3.5080 USDT | 10.21 K | Strong buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.5693 USDC | +1.44% | 219.56 K | +494.20% | 3.6161 USDC | 3.5204 USDC | 25.43 K | Strong buy |
| SUIEURSui / Euro | WhiteBIT | 3.0303 EUR | +0.98% | 203.38 K | −8.06% | 3.0556 EUR | 2.9894 EUR | 17.43 K | Strong buy |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.5608 USD | +1.29% | 191.77 K | +35.29% | 3.5905 USD | 3.5084 USD | 36.38 K | Strong buy |
| SUIUSDSUI / USD | Binance.US | 3.5816 USD | +2.04% | 190.04 K | +1,276.56% | 3.5868 USD | 3.5154 USD | 2.82 K | Strong buy |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.5629 USDC | +1.18% | 185.35 K | +44.82% | 3.5931 USDC | 3.5098 USDC | 102.65 K | Strong buy |
| SUIEURSUIEUR SPOT | Bitget | 3.0327 EUR | +1.08% | 172.38 K | +9.14% | 3.0633 EUR | 2.9921 EUR | 20.95 K | Strong buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003008 BTC | +1.14% | 168.36 K | +35.21% | 0.00003027 BTC | 0.00002963 BTC | 15.39 K | Sell |
| SUIUSDSUI / Dollar | Bitfinex | 3.56850000 USD | +1.21% | 167.39 K | −31.32% | 3.58690000 USD | 3.51280000 USD | 10.53 K | Strong buy |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.5625 USDC | +1.19% | 159.09 K | −25.77% | 3.5936 USDC | 3.5113 USDC | 64.08 K | Strong buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003007 BTC | +0.53% | 146.57 K | −40.04% | 0.00003024 BTC | 0.00002962 BTC | 10.53 K | Sell |
| SUIEURSui/EUR | OKX | 3.0362 EUR | +1.01% | 82.74 K | +185.55% | 3.0602 EUR | 2.9969 EUR | 6.4 K | Strong buy |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000938 USDT | +1.96% | 59.95 K | +35.35% | 0.000972 USDT | 0.000912 USDT | 9.98 M | Neutral |
| SUIUSTSUI / UST | Bitfinex | 3.56710000 USDT | +1.37% | 49.95 K | −36.22% | 3.58040000 USDT | 3.53590000 USDT | 5.5 K | Strong buy |
 SUIBRLSUI / BRL | Binance | 18.97 BRL | +1.17% | 49.46 K | +106.14% | 19.11 BRL | 18.72 BRL | 1.1 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5688 USDC | +1.49% | 23.04 K | −41.25% | 3.5856 USDC | 3.5308 USDC | 583 | Strong buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.5661 USDC | +1.21% | 22.53 K | +340.07% | 3.5940 USDC | 3.5155 USDC | 625 | Strong buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.30045e-4 BTC | +1.13% | 12.03 K | −59.21% | 0.303084e-4 BTC | 0.2961e-4 BTC | 363 | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000030044 BTC | +1.16% | 10.21 K | +5,113.51% | 0.000030222 BTC | 0.000029699 BTC | 831 | Sell |
| SUIBTCSui / BTC | UpBit | 0.000028870 BTC | +0.17% | 7.3 K | +982.46% | 0.000029690 BTC | 0.000028870 BTC | 213 | Sell |